FUSD Historical Data

FUSD Page 4
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.998
+0.00%
$ 10.18 million $ 190,573
10:23 AM $ 0.998
+0.00%
$ 10.18 million $ 190,573
10:22 AM $ 0.998
-0.26%
$ 10.18 million $ 190,946
10:21 AM $ 1
+0.00%
$ 10.18 million $ 190,946
10:20 AM $ 1
+0.01%
$ 10.18 million $ 190,946
10:19 AM $ 1
+0.00%
$ 10.2 million $ 190,939
10:18 AM $ 1
+0.00%
$ 10.2 million $ 190,935
10:17 AM $ 1
+0.06%
$ 10.2 million $ 190,935
10:16 AM $ 1
+0.00%
$ 10.2 million $ 190,529
10:15 AM $ 1
+0.00%
$ 10.2 million $ 190,529
10:14 AM $ 1
+0.00%
$ 10.2 million $ 190,679
10:13 AM $ 1
+0.00%
$ 10.2 million $ 190,679
10:12 AM $ 1
+0.18%
$ 10.2 million $ 190,455
10:11 AM $ 0.998
+0.00%
$ 10.2 million $ 190,455
10:10 AM $ 0.998
+0.00%
$ 10.2 million $ 190,303
10:09 AM $ 0.998
+0.00%
$ 10.18 million $ 190,324
10:08 AM $ 0.998
+0.00%
$ 10.18 million $ 190,324
10:07 AM $ 0.998
-0.14%
$ 10.18 million $ 190,252
10:06 AM $ 0.999
+0.00%
$ 10.18 million $ 190,252
10:05 AM $ 0.999
+0.00%
$ 10.18 million $ 190,375
10:04 AM $ 0.999
+0.00%
$ 10.19 million $ 190,375
10:03 AM $ 0.999
+0.00%
$ 10.19 million $ 190,375
10:02 AM $ 0.999
+0.15%
$ 10.19 million $ 190,375
10:01 AM $ 0.998
+0.00%
$ 10.19 million $ 189,923
10:00 AM $ 0.998
+0.00%
$ 10.19 million $ 189,923
9:59 AM $ 0.998
+0.00%
$ 10.18 million $ 189,942
9:58 AM $ 0.998
+0.00%
$ 10.18 million $ 189,942
9:57 AM $ 0.998
-0.12%
$ 10.18 million $ 189,942
9:56 AM $ 0.999
+0.00%
$ 10.18 million $ 189,565
9:55 AM $ 0.999
+0.00%
$ 10.18 million $ 189,416
9:54 AM $ 0.999
+0.00%
$ 10.19 million $ 189,371
9:53 AM $ 0.999
+0.00%
$ 10.19 million $ 189,371
9:52 AM $ 0.999
-0.01%
$ 10.19 million $ 189,093
9:51 AM $ 0.999
+0.00%
$ 10.19 million $ 189,093
9:50 AM $ 0.999
+0.00%
$ 10.19 million $ 189,079
9:49 AM $ 0.999
+0.00%
$ 10.19 million $ 189,068
9:48 AM $ 0.999
+0.00%
$ 10.19 million $ 189,220
9:47 AM $ 0.999
+0.15%
$ 10.19 million $ 189,220
9:46 AM $ 0.997
+0.00%
$ 10.19 million $ 187,950
9:45 AM $ 0.997
+0.00%
$ 10.19 million $ 187,867
9:44 AM $ 0.997
+0.00%
$ 10.17 million $ 187,918
9:43 AM $ 0.997
+0.00%
$ 10.17 million $ 187,918
9:42 AM $ 0.997
-0.28%
$ 10.17 million $ 188,524
9:41 AM $ 1
+0.00%
$ 10.17 million $ 188,524
9:40 AM $ 1
+0.00%
$ 10.17 million $ 188,524
9:39 AM $ 1
+0.00%
$ 10.2 million $ 188,665
9:38 AM $ 1
+0.00%
$ 10.2 million $ 188,607
9:37 AM $ 1
-0.05%
$ 10.2 million $ 188,607
9:36 AM $ 1
+0.00%
$ 10.2 million $ 188,327
9:35 AM $ 1
+0.00%
$ 10.2 million $ 188,327