FUSD Historical Data

FUSD Page 4
Date Close Price change Market cap Trading volume
8:22 PM $ 1
+0.00%
$ 11.7 million $ 97,007
8:21 PM $ 1
+0.00%
$ 11.7 million $ 96,953
8:20 PM $ 1
+0.00%
$ 11.7 million $ 96,786
8:19 PM $ 1
+0.00%
$ 11.7 million $ 96,864
8:18 PM $ 1
+0.00%
$ 11.7 million $ 96,864
8:17 PM $ 1
+0.00%
$ 11.7 million $ 96,864
8:16 PM $ 1
+0.00%
$ 11.7 million $ 96,905
8:15 PM $ 1
+0.00%
$ 11.7 million $ 96,905
8:14 PM $ 1
+0.00%
$ 11.7 million $ 96,900
8:13 PM $ 1
+0.00%
$ 11.7 million $ 96,900
8:12 PM $ 1
+0.00%
$ 11.7 million $ 96,900
8:11 PM $ 1
+0.00%
$ 11.7 million $ 96,886
8:10 PM $ 1
+0.00%
$ 11.7 million $ 97,079
8:09 PM $ 1
+0.00%
$ 11.7 million $ 96,864
8:08 PM $ 1
+0.00%
$ 11.7 million $ 97,093
8:07 PM $ 1
+0.00%
$ 11.7 million $ 97,093
8:06 PM $ 1
+0.00%
$ 11.7 million $ 97,093
8:05 PM $ 1
+0.00%
$ 11.7 million $ 97,220
8:04 PM $ 1
+0.00%
$ 11.7 million $ 97,220
8:03 PM $ 1
+0.00%
$ 11.7 million $ 97,220
8:02 PM $ 1
+0.01%
$ 11.7 million $ 97,442
8:01 PM $ 1
+0.00%
$ 11.7 million $ 97,250
8:00 PM $ 1
+0.00%
$ 11.7 million $ 97,250
7:59 PM $ 1
+0.00%
$ 11.7 million $ 97,250
7:58 PM $ 1
+0.00%
$ 11.7 million $ 97,250
7:57 PM $ 1
+0.00%
$ 11.7 million $ 97,572
7:56 PM $ 1
+0.00%
$ 11.7 million $ 97,526
7:55 PM $ 1
+0.00%
$ 11.7 million $ 97,622
7:54 PM $ 1
+0.00%
$ 11.7 million $ 97,622
7:53 PM $ 1
+0.00%
$ 11.7 million $ 97,771
7:52 PM $ 1
+0.00%
$ 11.7 million $ 97,540
7:51 PM $ 1
+0.00%
$ 11.7 million $ 97,546
7:50 PM $ 1
+0.00%
$ 11.7 million $ 97,546
7:49 PM $ 1
+0.00%
$ 11.7 million $ 97,597
7:48 PM $ 1
+0.00%
$ 11.7 million $ 97,401
7:47 PM $ 1
+0.00%
$ 11.7 million $ 97,222
7:46 PM $ 1
+0.00%
$ 11.7 million $ 97,475
7:45 PM $ 1
+0.00%
$ 11.7 million $ 97,475
7:44 PM $ 1
+0.00%
$ 11.7 million $ 97,475
7:43 PM $ 1
+0.00%
$ 11.7 million $ 97,306
7:42 PM $ 1
+0.01%
$ 11.7 million $ 97,306
7:41 PM $ 1
+0.00%
$ 11.7 million $ 97,190
7:40 PM $ 1
+0.00%
$ 11.7 million $ 97,190
7:39 PM $ 1
+0.00%
$ 11.7 million $ 97,190
7:38 PM $ 1
+0.00%
$ 11.7 million $ 97,217
7:37 PM $ 1
+0.00%
$ 11.7 million $ 97,217
7:36 PM $ 1
+0.00%
$ 11.7 million $ 97,201
7:35 PM $ 1
+0.00%
$ 11.7 million $ 97,201
7:34 PM $ 1
+0.00%
$ 11.7 million $ 97,213
7:33 PM $ 1
+0.00%
$ 11.7 million $ 97,213