FUSD Historical Data

FUSD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 1
+0.00%
$ 11.6 million $ 119,232
Aug 8, 2 PM $ 1
+0.00%
$ 11.6 million $ 119,172
Aug 8, 1 PM $ 1
+0.00%
$ 11.6 million $ 121,463
Aug 8, 12 PM $ 1
+0.01%
$ 11.6 million $ 121,290
Aug 8, 11 AM $ 1
-0.01%
$ 11.6 million $ 121,971
Aug 8, 10 AM $ 1
-0.01%
$ 11.6 million $ 125,908
Aug 8, 9 AM $ 1
+0.01%
$ 11.6 million $ 124,844
Aug 8, 8 AM $ 1
+0.00%
$ 11.6 million $ 122,806
Aug 8, 7 AM $ 1
+0.00%
$ 11.6 million $ 121,521
Aug 8, 6 AM $ 1
+0.01%
$ 11.6 million $ 123,021
Aug 8, 5 AM $ 1
+0.00%
$ 11.6 million $ 120,710
Aug 8, 4 AM $ 1
-0.01%
$ 11.6 million $ 120,518
Aug 8, 3 AM $ 1
+0.00%
$ 11.6 million $ 119,645
Aug 8, 2 AM $ 1
+0.00%
$ 11.6 million $ 120,380
Aug 8, 1 AM $ 1
+0.00%
$ 11.6 million $ 119,509
Aug 8, 12 AM $ 1
+0.00%
$ 11.6 million $ 120,551
Aug 7, 11 PM $ 1
+0.01%
$ 11.6 million $ 120,434
Aug 7, 10 PM $ 1
+0.00%
$ 11.6 million $ 122,483
Aug 7, 9 PM $ 1
+0.00%
$ 11.6 million $ 120,658
Aug 7, 8 PM $ 1
+0.00%
$ 11.6 million $ 121,263
Aug 7, 7 PM $ 1
-0.01%
$ 11.6 million $ 119,765
Aug 7, 6 PM $ 1
+0.00%
$ 11.6 million $ 121,152
Aug 7, 5 PM $ 1
+0.01%
$ 11.6 million $ 120,813
Aug 7, 4 PM $ 1
-0.01%
$ 11.6 million $ 119,431
Aug 7, 3 PM $ 1
+0.00%
$ 11.6 million $ 116,399
Aug 7, 2 PM $ 1
+0.00%
$ 11.6 million $ 112,757
Aug 7, 1 PM $ 1
+0.00%
$ 11.6 million $ 109,048
Aug 7, 12 PM $ 1
+0.00%
$ 11.6 million $ 105,064
Aug 7, 11 AM $ 1
+0.00%
$ 11.6 million $ 104,856
Aug 7, 10 AM $ 1
+0.00%
$ 11.6 million $ 119,159
Aug 7, 9 AM $ 1
-0.01%
$ 11.6 million $ 170,564
Aug 7, 8 AM $ 1
+0.01%
$ 11.6 million $ 172,268
Aug 7, 7 AM $ 1
+0.00%
$ 11.6 million $ 172,935
Aug 7, 6 AM $ 1
+0.01%
$ 11.6 million $ 170,557
Aug 7, 5 AM $ 1
+0.00%
$ 11.6 million $ 172,695
Aug 7, 4 AM $ 1
+0.00%
$ 11.6 million $ 173,640
Aug 7, 3 AM $ 1
+0.01%
$ 11.6 million $ 174,131
Aug 7, 2 AM $ 1
-0.01%
$ 11.6 million $ 186,190
Aug 7, 1 AM $ 1
+0.00%
$ 11.6 million $ 184,396
Aug 7, 12 AM $ 1
+0.01%
$ 11.6 million $ 183,928
Aug 6, 11 PM $ 1
+0.00%
$ 11.6 million $ 183,394
Aug 6, 10 PM $ 1
-0.01%
$ 11.6 million $ 180,889
Aug 6, 9 PM $ 1
+0.01%
$ 11.6 million $ 181,627
Aug 6, 8 PM $ 1
+0.00%
$ 11.6 million $ 181,691
Aug 6, 7 PM $ 1
-0.01%
$ 11.6 million $ 181,609
Aug 6, 6 PM $ 1
+0.00%
$ 11.6 million $ 180,132
Aug 6, 5 PM $ 1
+0.01%
$ 11.6 million $ 180,333
Aug 6, 4 PM $ 1
-0.01%
$ 11.6 million $ 185,810
Aug 6, 3 PM $ 1
+0.01%
$ 11.6 million $ 188,485
Aug 6, 2 PM $ 1
+0.00%
$ 11.6 million $ 190,506