FUSD Historical Data

FUSD Page 5
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 1
-0.01%
$ 9.5 million $ 207,313
Apr 11, 7 AM $ 1
+0.00%
$ 9.5 million $ 203,129
Apr 11, 6 AM $ 1
+0.01%
$ 9.5 million $ 206,175
Apr 11, 5 AM $ 1
-0.08%
$ 9.5 million $ 211,150
Apr 11, 4 AM $ 1
-0.01%
$ 9.51 million $ 215,023
Apr 11, 3 AM $ 1
+0.02%
$ 9.51 million $ 215,748
Apr 11, 2 AM $ 1
+0.02%
$ 9.51 million $ 216,806
Apr 11, 1 AM $ 1
-0.03%
$ 9.51 million $ 217,346
Apr 11, 12 AM $ 1
+0.00%
$ 9.51 million $ 217,864
Apr 10, 11 PM $ 1
+0.08%
$ 9.51 million $ 208,672
Apr 10, 10 PM $ 1
-0.10%
$ 9.5 million $ 209,917
Apr 10, 9 PM $ 1
+0.07%
$ 9.51 million $ 211,089
Apr 10, 8 PM $ 1
+0.01%
$ 9.51 million $ 191,146
Apr 10, 7 PM $ 1
-0.05%
$ 9.5 million $ 191,951
Apr 10, 6 PM $ 1
-0.04%
$ 9.51 million $ 192,105
Apr 10, 5 PM $ 1
+0.07%
$ 9.51 million $ 182,598
Apr 10, 4 PM $ 1
-0.03%
$ 9.51 million $ 181,861
Apr 10, 3 PM $ 1
-0.02%
$ 9.51 million $ 201,068
Apr 10, 2 PM $ 1
+0.00%
$ 9.51 million $ 199,882
Apr 10, 1 PM $ 1
-0.01%
$ 9.51 million $ 199,674
Apr 10, 12 PM $ 1
+0.03%
$ 9.51 million $ 200,305
Apr 10, 11 AM $ 1
+0.00%
$ 9.51 million $ 199,165
Apr 10, 10 AM $ 1
-0.08%
$ 9.51 million $ 149,614
Apr 10, 9 AM $ 1
+0.05%
$ 9.52 million $ 150,644
Apr 10, 8 AM $ 1
+0.09%
$ 9.51 million $ 151,651
Apr 10, 7 AM $ 1
-0.11%
$ 9.5 million $ 182,831
Apr 10, 6 AM $ 1
+0.03%
$ 9.51 million $ 183,151
Apr 10, 5 AM $ 1
-0.01%
$ 9.51 million $ 181,054
Apr 10, 4 AM $ 1
+0.04%
$ 9.51 million $ 179,603
Apr 10, 3 AM $ 1
+0.00%
$ 9.51 million $ 179,399
Apr 10, 2 AM $ 1
-0.05%
$ 9.51 million $ 178,695
Apr 10, 1 AM $ 1
+0.08%
$ 9.51 million $ 179,243
Apr 10, 12 AM $ 1
-0.02%
$ 9.5 million $ 179,088
Apr 9, 11 PM $ 1
-0.07%
$ 9.5 million $ 180,259
Apr 9, 10 PM $ 1
-0.02%
$ 9.51 million $ 178,988
Apr 9, 9 PM $ 1
+0.06%
$ 9.51 million $ 177,952
Apr 9, 8 PM $ 1
-0.04%
$ 9.51 million $ 186,541
Apr 9, 7 PM $ 1
+0.10%
$ 9.51 million $ 186,185
Apr 9, 6 PM $ 1
-0.08%
$ 9.5 million $ 184,362
Apr 9, 5 PM $ 1
+0.05%
$ 9.51 million $ 184,793
Apr 9, 4 PM $ 1
-0.05%
$ 9.5 million $ 184,886
Apr 9, 3 PM $ 1
+0.09%
$ 9.51 million $ 166,182
Apr 9, 2 PM $ 1
-0.11%
$ 9.5 million $ 165,570
Apr 9, 1 PM $ 1
+0.09%
$ 9.51 million $ 172,118
Apr 9, 12 PM $ 1
-0.03%
$ 9.5 million $ 173,235
Apr 9, 11 AM $ 1
+0.02%
$ 9.51 million $ 173,888
Apr 9, 10 AM $ 1
-0.04%
$ 9.5 million $ 173,671
Apr 9, 9 AM $ 1
+0.01%
$ 9.51 million $ 188,145
Apr 9, 8 AM $ 1
-0.03%
$ 9.51 million $ 189,126
Apr 9, 7 AM $ 1
+0.00%
$ 9.51 million $ 160,483