FUSD Historical Data

FUSD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 1
+0.00%
$ 11.6 million $ 190,506
Aug 6, 1 PM $ 1
+0.00%
$ 11.6 million $ 192,278
Aug 6, 12 PM $ 1
+0.00%
$ 11.6 million $ 194,638
Aug 6, 11 AM $ 1
-0.01%
$ 11.6 million $ 194,202
Aug 6, 10 AM $ 1
+0.00%
$ 11.6 million $ 178,549
Aug 6, 9 AM $ 1
+0.01%
$ 11.6 million $ 125,396
Aug 6, 8 AM $ 1
+0.00%
$ 11.6 million $ 124,112
Aug 6, 7 AM $ 1
+0.00%
$ 11.6 million $ 123,366
Aug 6, 6 AM $ 1
+0.00%
$ 11.6 million $ 124,802
Aug 6, 5 AM $ 1
-0.01%
$ 11.6 million $ 123,016
Aug 6, 4 AM $ 1
+0.00%
$ 11.6 million $ 122,657
Aug 6, 3 AM $ 1
+0.00%
$ 11.6 million $ 122,721
Aug 6, 2 AM $ 1
+0.01%
$ 11.6 million $ 110,589
Aug 6, 1 AM $ 1
-0.01%
$ 11.6 million $ 111,548
Aug 6, 12 AM $ 1
+0.00%
$ 11.6 million $ 111,193
Aug 5, 11 PM $ 1
+0.00%
$ 11.6 million $ 112,610
Aug 5, 10 PM $ 1
-0.01%
$ 11.6 million $ 112,095
Aug 5, 9 PM $ 1
+0.00%
$ 11.6 million $ 110,528
Aug 5, 8 PM $ 1
-0.01%
$ 11.6 million $ 111,318
Aug 5, 7 PM $ 1
+0.00%
$ 11.6 million $ 110,930
Aug 5, 6 PM $ 1
+0.00%
$ 11.6 million $ 132,681
Aug 5, 5 PM $ 1
+0.00%
$ 11.6 million $ 158,546
Aug 5, 4 PM $ 1
+0.00%
$ 11.6 million $ 153,332
Aug 5, 3 PM $ 1
+0.00%
$ 11.6 million $ 170,668
Aug 5, 2 PM $ 1
+0.01%
$ 11.6 million $ 196,283
Aug 5, 1 PM $ 1
-0.01%
$ 11.6 million $ 196,653
Aug 5, 12 PM $ 1
+0.01%
$ 11.6 million $ 198,746
Aug 5, 11 AM $ 1
-0.01%
$ 11.6 million $ 199,080
Aug 5, 10 AM $ 1
-0.01%
$ 11.6 million $ 196,958
Aug 5, 9 AM $ 1
+0.00%
$ 11.6 million $ 197,351
Aug 5, 8 AM $ 1
+0.00%
$ 11.6 million $ 197,121
Aug 5, 7 AM $ 1
+0.00%
$ 11.6 million $ 197,642
Aug 5, 6 AM $ 1
+0.01%
$ 11.6 million $ 197,810
Aug 5, 5 AM $ 1
-0.01%
$ 11.6 million $ 198,451
Aug 5, 4 AM $ 1
-0.01%
$ 11.4 million $ 201,765
Aug 5, 3 AM $ 1
+0.01%
$ 11.4 million $ 202,446
Aug 5, 2 AM $ 1
-0.01%
$ 11.4 million $ 201,861
Aug 5, 1 AM $ 1
+0.01%
$ 11.4 million $ 200,894
Aug 5, 12 AM $ 1
+0.00%
$ 11.4 million $ 200,823
Aug 4, 11 PM $ 1
-0.01%
$ 11.4 million $ 200,337
Aug 4, 10 PM $ 1
+0.00%
$ 11.4 million $ 204,053
Aug 4, 9 PM $ 1
+0.01%
$ 11.4 million $ 204,689
Aug 4, 8 PM $ 1
+0.00%
$ 11.4 million $ 205,914
Aug 4, 7 PM $ 1
+0.00%
$ 11.4 million $ 203,889
Aug 4, 6 PM $ 1
+0.00%
$ 11.4 million $ 184,269
Aug 4, 5 PM $ 1
+0.00%
$ 11.4 million $ 160,926
Aug 4, 4 PM $ 1
+0.00%
$ 11.4 million $ 160,262
Aug 4, 3 PM $ 1
-0.01%
$ 11.4 million $ 143,328
Aug 4, 2 PM $ 1
+0.00%
$ 11.4 million $ 118,895
Aug 4, 1 PM $ 1
+0.00%
$ 11.4 million $ 119,096