FUSD Historical Data

FUSD Page 6
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 1
-0.03%
$ 9.51 million $ 189,126
Apr 9, 7 AM $ 1
+0.00%
$ 9.51 million $ 160,483
Apr 9, 6 AM $ 1
+0.07%
$ 9.51 million $ 159,953
Apr 9, 5 AM $ 1
+0.00%
$ 9.5 million $ 160,912
Apr 9, 4 AM $ 1
+0.02%
$ 9.5 million $ 161,950
Apr 9, 3 AM $ 1
-0.03%
$ 9.5 million $ 162,563
Apr 9, 2 AM $ 1
+0.00%
$ 9.51 million $ 162,972
Apr 9, 1 AM $ 1
+0.00%
$ 9.51 million $ 163,293
Apr 9, 12 AM $ 1
-0.03%
$ 9.5 million $ 163,331
Apr 8, 11 PM $ 1
+0.05%
$ 9.51 million $ 161,171
Apr 8, 10 PM $ 1
-0.10%
$ 9.5 million $ 161,600
Apr 8, 9 PM $ 1
+0.02%
$ 9.51 million $ 185,147
Apr 8, 8 PM $ 1
-0.01%
$ 9.51 million $ 175,709
Apr 8, 7 PM $ 1
+0.04%
$ 9.51 million $ 176,798
Apr 8, 6 PM $ 1
-0.05%
$ 9.51 million $ 181,479
Apr 8, 5 PM $ 1
+0.10%
$ 9.51 million $ 180,899
Apr 8, 4 PM $ 1
-0.10%
$ 9.5 million $ 181,416
Apr 8, 3 PM $ 1
+0.00%
$ 9.51 million $ 184,261
Apr 8, 2 PM $ 1
+0.11%
$ 9.51 million $ 182,784
Apr 8, 1 PM $ 1
-0.11%
$ 9.5 million $ 176,567
Apr 8, 12 PM $ 1
+0.06%
$ 9.51 million $ 176,187
Apr 8, 11 AM $ 1
+0.09%
$ 9.51 million $ 175,339
Apr 8, 10 AM $ 1
-0.06%
$ 9.5 million $ 174,141
Apr 8, 9 AM $ 1
+0.03%
$ 9.51 million $ 180,206
Apr 8, 8 AM $ 1
-0.01%
$ 9.51 million $ 180,070
Apr 8, 7 AM $ 1
+0.02%
$ 9.51 million $ 177,647
Apr 8, 6 AM $ 1
-0.02%
$ 9.51 million $ 178,594
Apr 8, 5 AM $ 1
-0.01%
$ 9.51 million $ 179,050
Apr 8, 4 AM $ 1
-0.02%
$ 9.51 million $ 178,531
Apr 8, 3 AM $ 1
+0.01%
$ 9.51 million $ 180,044
Apr 8, 2 AM $ 1
-0.03%
$ 9.51 million $ 179,594
Apr 8, 1 AM $ 1
+0.05%
$ 9.51 million $ 182,045
Apr 8, 12 AM $ 1
+0.02%
$ 9.51 million $ 182,687
Apr 7, 11 PM $ 1
+0.03%
$ 9.5 million $ 185,580
Apr 7, 10 PM $ 1
-0.04%
$ 9.5 million $ 187,241
Apr 7, 9 PM $ 1
-0.05%
$ 9.51 million $ 165,472
Apr 7, 8 PM $ 1
+0.02%
$ 9.51 million $ 166,757
Apr 7, 7 PM $ 1
+0.04%
$ 9.51 million $ 169,310
Apr 7, 6 PM $ 1
-0.03%
$ 9.5 million $ 165,825
Apr 7, 5 PM $ 1
+0.05%
$ 9.51 million $ 167,053
Apr 7, 4 PM $ 1
-0.09%
$ 9.5 million $ 164,612
Apr 7, 3 PM $ 1
+0.06%
$ 9.51 million $ 165,160
Apr 7, 2 PM $ 1
-0.06%
$ 9.51 million $ 167,895
Apr 7, 1 PM $ 1
+0.04%
$ 9.51 million $ 168,318
Apr 7, 12 PM $ 1
+0.06%
$ 9.51 million $ 168,977
Apr 7, 11 AM $ 1
-0.05%
$ 9.5 million $ 168,731
Apr 7, 10 AM $ 1
-0.09%
$ 9.51 million $ 170,498
Apr 7, 9 AM $ 1
+0.14%
$ 9.52 million $ 149,742
Apr 7, 8 AM $ 1
-0.08%
$ 9.5 million $ 151,289
Apr 7, 7 AM $ 1
-0.03%
$ 9.51 million $ 152,060