FUSD Historical Data

FUSD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 1
+0.00%
$ 11.4 million $ 119,096
Aug 4, 12 PM $ 1
+0.00%
$ 11.4 million $ 117,998
Aug 4, 11 AM $ 1
+0.01%
$ 11.4 million $ 117,092
Aug 4, 10 AM $ 1
+0.00%
$ 11.4 million $ 117,592
Aug 4, 9 AM $ 1
-0.01%
$ 11.4 million $ 117,831
Aug 4, 8 AM $ 1
+0.00%
$ 11.4 million $ 118,634
Aug 4, 7 AM $ 1
+0.00%
$ 11.4 million $ 120,277
Aug 4, 6 AM $ 1
+0.00%
$ 11.4 million $ 118,582
Aug 4, 5 AM $ 1
+0.00%
$ 11.4 million $ 119,257
Aug 4, 4 AM $ 1
+0.00%
$ 11.4 million $ 115,993
Aug 4, 3 AM $ 1
+0.00%
$ 11.4 million $ 115,071
Aug 4, 2 AM $ 1
+0.01%
$ 11.4 million $ 115,058
Aug 4, 1 AM $ 1
+0.01%
$ 11.4 million $ 115,658
Aug 4, 12 AM $ 1
+0.01%
$ 11.4 million $ 114,930
Aug 3, 11 PM $ 1
-0.01%
$ 11.4 million $ 114,820
Aug 3, 10 PM $ 1
+0.00%
$ 11.4 million $ 112,739
Aug 3, 9 PM $ 1
+0.00%
$ 11.4 million $ 113,207
Aug 3, 8 PM $ 1
+0.00%
$ 11.4 million $ 112,402
Aug 3, 7 PM $ 1
+0.00%
$ 11.4 million $ 111,954
Aug 3, 6 PM $ 1
+0.00%
$ 11.4 million $ 109,520
Aug 3, 5 PM $ 1
-0.01%
$ 11.4 million $ 107,005
Aug 3, 4 PM $ 1
+0.00%
$ 11.4 million $ 109,119
Aug 3, 3 PM $ 1
+0.00%
$ 11.4 million $ 108,752
Aug 3, 2 PM $ 1
+0.00%
$ 11.4 million $ 111,556
Aug 3, 1 PM $ 1
+0.00%
$ 11.4 million $ 110,885
Aug 3, 12 PM $ 1
+0.01%
$ 11.4 million $ 111,298
Aug 3, 11 AM $ 1
+0.00%
$ 11.4 million $ 111,229
Aug 3, 10 AM $ 1
-0.01%
$ 11.4 million $ 110,696
Aug 3, 9 AM $ 1
+0.00%
$ 11.4 million $ 110,733
Aug 3, 8 AM $ 1
+0.01%
$ 11.4 million $ 109,791
Aug 3, 7 AM $ 1
-0.01%
$ 11.4 million $ 139,436
Aug 3, 6 AM $ 1
+0.01%
$ 11.4 million $ 156,118
Aug 3, 5 AM $ 1
-0.01%
$ 11.4 million $ 155,477
Aug 3, 4 AM $ 1
+0.00%
$ 11.4 million $ 155,545
Aug 3, 3 AM $ 1
+0.00%
$ 11.4 million $ 155,328
Aug 3, 2 AM $ 1
+0.00%
$ 11.4 million $ 155,714
Aug 3, 1 AM $ 1
+0.00%
$ 11.4 million $ 154,317
Aug 3, 12 AM $ 1
+0.00%
$ 11.4 million $ 153,872
Aug 2, 11 PM $ 1
-0.01%
$ 11.4 million $ 152,915
Aug 2, 10 PM $ 1
+0.00%
$ 11.4 million $ 152,129
Aug 2, 9 PM $ 1
+0.00%
$ 11.4 million $ 151,274
Aug 2, 8 PM $ 1
-0.01%
$ 11.4 million $ 150,503
Aug 2, 7 PM $ 1
+0.00%
$ 11.4 million $ 151,849
Aug 2, 6 PM $ 1
+0.00%
$ 11.4 million $ 153,086
Aug 2, 5 PM $ 1
+0.01%
$ 11.4 million $ 152,705
Aug 2, 4 PM $ 1
+0.00%
$ 11.4 million $ 151,524
Aug 2, 3 PM $ 1
-0.01%
$ 11.4 million $ 156,852
Aug 2, 2 PM $ 1
+0.01%
$ 11.4 million $ 153,986
Aug 2, 1 PM $ 1
+0.00%
$ 11.4 million $ 157,037
Aug 2, 12 PM $ 1
+0.00%
$ 11.4 million $ 156,553