FUSD Historical Data

FUSD Page 7
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 1
-0.08%
$ 9.5 million $ 151,289
Apr 7, 7 AM $ 1
-0.03%
$ 9.51 million $ 152,060
Apr 7, 6 AM $ 1
+0.13%
$ 9.51 million $ 151,205
Apr 7, 5 AM $ 1
+0.01%
$ 9.5 million $ 150,727
Apr 7, 4 AM $ 1
-0.04%
$ 9.5 million $ 154,405
Apr 7, 3 AM $ 1
+0.00%
$ 9.5 million $ 160,325
Apr 7, 2 AM $ 1
-0.07%
$ 9.5 million $ 160,826
Apr 7, 1 AM $ 1
+0.08%
$ 9.51 million $ 162,941
Apr 7, 12 AM $ 1
+0.03%
$ 9.5 million $ 163,479
Apr 6, 11 PM $ 1
-0.13%
$ 9.5 million $ 161,292
Apr 6, 10 PM $ 1
+0.09%
$ 9.51 million $ 159,320
Apr 6, 9 PM $ 1
+0.05%
$ 9.5 million $ 160,080
Apr 6, 8 PM $ 1
-0.09%
$ 9.5 million $ 169,475
Apr 6, 7 PM $ 1
-0.03%
$ 9.51 million $ 168,065
Apr 6, 6 PM $ 1
+0.02%
$ 9.51 million $ 168,127
Apr 6, 5 PM $ 1
-0.01%
$ 9.51 million $ 167,747
Apr 6, 4 PM $ 1
-0.01%
$ 9.51 million $ 166,754
Apr 6, 3 PM $ 1
+0.00%
$ 9.51 million $ 167,090
Apr 6, 2 PM $ 1
+0.14%
$ 9.51 million $ 166,399
Apr 6, 1 PM $ 1
-0.07%
$ 9.5 million $ 164,398
Apr 6, 12 PM $ 1
-0.01%
$ 9.51 million $ 162,568
Apr 6, 11 AM $ 1
+0.08%
$ 9.51 million $ 164,055
Apr 6, 10 AM $ 1
-0.04%
$ 9.5 million $ 163,683
Apr 6, 9 AM $ 1
-0.07%
$ 9.5 million $ 164,377
Apr 6, 8 AM $ 1
-0.02%
$ 9.51 million $ 162,343
Apr 6, 7 AM $ 1
+0.00%
$ 9.51 million $ 161,696
Apr 6, 6 AM $ 1
+0.12%
$ 9.51 million $ 164,014
Apr 6, 5 AM $ 1
-0.09%
$ 9.5 million $ 182,436
Apr 6, 4 AM $ 1
+0.01%
$ 9.51 million $ 178,968
Apr 6, 3 AM $ 1
+0.06%
$ 9.51 million $ 200,469
Apr 6, 2 AM $ 1
-0.05%
$ 9.5 million $ 200,272
Apr 6, 1 AM $ 1
+0.04%
$ 9.51 million $ 197,205
Apr 6, 12 AM $ 1
-0.03%
$ 9.5 million $ 196,937
Apr 5, 11 PM $ 1
+0.06%
$ 9.5 million $ 195,856
Apr 5, 10 PM $ 1
-0.08%
$ 9.5 million $ 197,170
Apr 5, 9 PM $ 1
+0.03%
$ 9.51 million $ 196,204
Apr 5, 8 PM $ 1
-0.04%
$ 9.5 million $ 184,602
Apr 5, 7 PM $ 1
-0.03%
$ 9.51 million $ 183,991
Apr 5, 6 PM $ 1
+0.12%
$ 9.51 million $ 184,579
Apr 5, 5 PM $ 1
+0.00%
$ 9.5 million $ 182,872
Apr 5, 4 PM $ 1
-0.03%
$ 9.5 million $ 183,459
Apr 5, 3 PM $ 1
+0.01%
$ 9.5 million $ 183,268
Apr 5, 2 PM $ 1
-0.04%
$ 9.5 million $ 183,467
Apr 5, 1 PM $ 1
-0.06%
$ 9.51 million $ 184,848
Apr 5, 12 PM $ 1
+0.01%
$ 9.51 million $ 184,342
Apr 5, 11 AM $ 1
+0.01%
$ 9.51 million $ 184,246
Apr 5, 10 AM $ 1
+0.05%
$ 9.51 million $ 184,620
Apr 5, 9 AM $ 1
-0.05%
$ 9.51 million $ 184,329
Apr 5, 8 AM $ 1
+0.11%
$ 9.51 million $ 183,156
Apr 5, 7 AM $ 1
-0.09%
$ 9.5 million $ 184,483