FUSD Historical Data

FUSD Page 8
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 1
+0.00%
$ 11.4 million $ 156,553
Aug 2, 11 AM $ 1
+0.00%
$ 11.4 million $ 156,486
Aug 2, 10 AM $ 1
+0.00%
$ 11.4 million $ 161,959
Aug 2, 9 AM $ 1
+0.01%
$ 11.4 million $ 161,470
Aug 2, 8 AM $ 1
-0.01%
$ 11.4 million $ 192,023
Aug 2, 7 AM $ 1
+0.01%
$ 11.4 million $ 176,990
Aug 2, 6 AM $ 1
+0.00%
$ 11.4 million $ 165,450
Aug 2, 5 AM $ 1
-0.01%
$ 11.4 million $ 168,523
Aug 2, 4 AM $ 1
+0.00%
$ 11.4 million $ 167,786
Aug 2, 3 AM $ 1
+0.00%
$ 11.4 million $ 168,572
Aug 2, 2 AM $ 1
-0.01%
$ 11.4 million $ 168,063
Aug 2, 1 AM $ 1
+0.00%
$ 11.4 million $ 168,534
Aug 2, 12 AM $ 1
+0.01%
$ 11.4 million $ 170,979
Aug 1, 11 PM $ 1
+0.01%
$ 11.4 million $ 170,871
Aug 1, 10 PM $ 1
+0.00%
$ 11.4 million $ 170,449
Aug 1, 9 PM $ 1
-0.01%
$ 11.4 million $ 175,427
Aug 1, 8 PM $ 1
+0.00%
$ 11.4 million $ 199,654
Aug 1, 7 PM $ 1
-0.01%
$ 11.4 million $ 199,274
Aug 1, 6 PM $ 1
+0.00%
$ 11.4 million $ 200,273
Aug 1, 5 PM $ 1
+0.01%
$ 11.4 million $ 224,267
Aug 1, 4 PM $ 1
-0.01%
$ 11.4 million $ 223,657
Aug 1, 3 PM $ 1
+0.01%
$ 11.4 million $ 217,853
Aug 1, 2 PM $ 1
+0.00%
$ 11.4 million $ 217,269
Aug 1, 1 PM $ 1
+0.00%
$ 11.4 million $ 219,899
Aug 1, 12 PM $ 1
+0.02%
$ 11.4 million $ 218,741
Aug 1, 11 AM $ 1
-0.01%
$ 11.4 million $ 229,795
Aug 1, 10 AM $ 1
+0.01%
$ 11.4 million $ 283,755
Aug 1, 9 AM $ 1
-0.01%
$ 11.4 million $ 293,459
Aug 1, 8 AM $ 1
+0.00%
$ 11.4 million $ 272,298
Aug 1, 7 AM $ 1
+0.01%
$ 11.4 million $ 255,787
Aug 1, 6 AM $ 1
+0.00%
$ 11.4 million $ 251,826
Aug 1, 5 AM $ 1
+0.00%
$ 11.4 million $ 249,318
Aug 1, 4 AM $ 1
+0.01%
$ 11.4 million $ 249,564
Aug 1, 3 AM $ 1
-0.01%
$ 11.4 million $ 249,547
Aug 1, 2 AM $ 1
+0.00%
$ 11.4 million $ 249,658
Aug 1, 1 AM $ 1
-0.01%
$ 11.4 million $ 249,795
Aug 1, 12 AM $ 1
+0.01%
$ 11.4 million $ 249,595
Jul 31, 11 PM $ 1
-0.01%
$ 11.4 million $ 249,829
Jul 31, 10 PM $ 1
+0.01%
$ 11.4 million $ 249,606
Jul 31, 9 PM $ 1
-0.01%
$ 11.4 million $ 245,056
Jul 31, 8 PM $ 1
+0.01%
$ 11.4 million $ 222,042
Jul 31, 7 PM $ 1
+0.00%
$ 11.4 million $ 222,454
Jul 31, 6 PM $ 1
+0.01%
$ 11.4 million $ 220,469
Jul 31, 5 PM $ 1
-0.01%
$ 11.4 million $ 196,415
Jul 31, 4 PM $ 1
+0.00%
$ 11.4 million $ 196,700
Jul 31, 3 PM $ 1
-0.01%
$ 11.4 million $ 196,961
Jul 31, 2 PM $ 1
+0.01%
$ 11.4 million $ 222,430
Jul 31, 1 PM $ 1
+0.01%
$ 11.4 million $ 216,958
Jul 31, 12 PM $ 1
-0.02%
$ 11.4 million $ 218,567
Jul 31, 11 AM $ 1
+0.01%
$ 11.4 million $ 208,552