FUSD Historical Data

FUSD Page 8
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 1
-0.09%
$ 9.5 million $ 184,483
Apr 5, 6 AM $ 1
+0.09%
$ 9.51 million $ 181,872
Apr 5, 5 AM $ 1
-0.01%
$ 9.5 million $ 162,406
Apr 5, 4 AM $ 1
-0.06%
$ 9.5 million $ 162,830
Apr 5, 3 AM $ 1
-0.05%
$ 9.51 million $ 133,605
Apr 5, 2 AM $ 1
+0.09%
$ 9.51 million $ 133,487
Apr 5, 1 AM $ 1
-0.11%
$ 9.5 million $ 133,280
Apr 5, 12 AM $ 1
+0.03%
$ 9.51 million $ 132,335
Apr 4, 11 PM $ 1
-0.04%
$ 9.51 million $ 134,303
Apr 4, 10 PM $ 1
+0.06%
$ 9.52 million $ 132,620
Apr 4, 9 PM $ 1
-0.13%
$ 9.5 million $ 130,929
Apr 4, 8 PM $ 1
+0.12%
$ 9.52 million $ 131,542
Apr 4, 7 PM $ 1
-0.03%
$ 9.5 million $ 132,985
Apr 4, 6 PM $ 1
-0.06%
$ 9.51 million $ 133,944
Apr 4, 5 PM $ 1
-0.04%
$ 9.51 million $ 134,868
Apr 4, 4 PM $ 1
+0.02%
$ 9.52 million $ 134,968
Apr 4, 3 PM $ 1
+0.14%
$ 9.51 million $ 133,636
Apr 4, 2 PM $ 1
-0.05%
$ 9.5 million $ 131,373
Apr 4, 1 PM $ 1
+0.02%
$ 9.51 million $ 131,691
Apr 4, 12 PM $ 1
-0.08%
$ 9.5 million $ 132,755
Apr 4, 11 AM $ 1
+0.09%
$ 9.51 million $ 132,988
Apr 4, 10 AM $ 1
-0.01%
$ 9.5 million $ 131,970
Apr 4, 9 AM $ 1
-0.09%
$ 9.5 million $ 131,270
Apr 4, 8 AM $ 1
+0.12%
$ 9.51 million $ 132,796
Apr 4, 7 AM $ 1
-0.13%
$ 9.5 million $ 132,995
Apr 4, 6 AM $ 1
-0.01%
$ 9.51 million $ 132,395
Apr 4, 5 AM $ 1
+0.13%
$ 9.52 million $ 133,546
Apr 4, 4 AM $ 1
-0.01%
$ 9.5 million $ 134,384
Apr 4, 3 AM $ 1
-0.04%
$ 9.5 million $ 134,219
Apr 4, 2 AM $ 1
-0.01%
$ 9.51 million $ 134,698
Apr 4, 1 AM $ 1
-0.07%
$ 9.51 million $ 133,980
Apr 4, 12 AM $ 1
+0.08%
$ 9.52 million $ 135,934
Apr 3, 11 PM $ 1
+0.07%
$ 9.51 million $ 134,616
Apr 3, 10 PM $ 1
-0.11%
$ 9.5 million $ 135,188
Apr 3, 9 PM $ 1
+0.09%
$ 9.51 million $ 142,074
Apr 3, 8 PM $ 1
+0.01%
$ 9.5 million $ 141,041
Apr 3, 7 PM $ 1
-0.11%
$ 9.5 million $ 141,213
Apr 3, 6 PM $ 1
-0.01%
$ 9.51 million $ 138,467
Apr 3, 5 PM $ 1
+0.10%
$ 9.51 million $ 138,053
Apr 3, 4 PM $ 1
+0.01%
$ 9.5 million $ 137,930
Apr 3, 3 PM $ 1
-0.12%
$ 9.5 million $ 138,966
Apr 3, 2 PM $ 1
+0.01%
$ 9.51 million $ 140,240
Apr 3, 1 PM $ 1
+0.00%
$ 9.51 million $ 140,454
Apr 3, 12 PM $ 1
+0.13%
$ 9.51 million $ 140,350
Apr 3, 11 AM $ 1
-0.12%
$ 9.5 million $ 140,737
Apr 3, 10 AM $ 1
+0.12%
$ 9.51 million $ 142,566
Apr 3, 9 AM $ 1
+0.00%
$ 9.5 million $ 143,074
Apr 3, 8 AM $ 1
-0.10%
$ 9.5 million $ 143,732
Apr 3, 7 AM $ 1
+0.04%
$ 9.51 million $ 142,643
Apr 3, 6 AM $ 1
-0.07%
$ 9.51 million $ 143,189