FUSD Historical Data

FUSD Page 9
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 1
+0.01%
$ 11.4 million $ 208,552
Jul 31, 10 AM $ 1
+0.00%
$ 11.4 million $ 149,847
Jul 31, 9 AM $ 1
+0.00%
$ 11.4 million $ 160,622
Jul 31, 8 AM $ 1
+0.03%
$ 11.4 million $ 166,307
Jul 31, 7 AM $ 1
-0.01%
$ 11.4 million $ 193,940
Jul 31, 6 AM $ 1
-0.01%
$ 11.4 million $ 208,749
Jul 31, 5 AM $ 1
+0.01%
$ 11.4 million $ 207,673
Jul 31, 4 AM $ 1
-0.01%
$ 11.4 million $ 207,129
Jul 31, 3 AM $ 1
+0.00%
$ 11.4 million $ 206,823
Jul 31, 2 AM $ 1
+0.01%
$ 11.4 million $ 208,519
Jul 31, 1 AM $ 1
+0.00%
$ 11.4 million $ 208,737
Jul 31, 12 AM $ 1
-0.01%
$ 11.4 million $ 206,957
Jul 30, 11 PM $ 1
+0.00%
$ 11.4 million $ 207,640
Jul 30, 10 PM $ 1
+0.01%
$ 11.4 million $ 208,744
Jul 30, 9 PM $ 1
+0.00%
$ 11.4 million $ 209,009
Jul 30, 8 PM $ 1
+0.00%
$ 11.4 million $ 208,223
Jul 30, 7 PM $ 1
+0.00%
$ 11.4 million $ 207,472
Jul 30, 6 PM $ 1
+0.00%
$ 11.4 million $ 207,347
Jul 30, 5 PM $ 1
-0.01%
$ 11.4 million $ 206,968
Jul 30, 4 PM $ 1
+0.00%
$ 11.4 million $ 206,965
Jul 30, 3 PM $ 1
+0.00%
$ 11.4 million $ 207,323
Jul 30, 2 PM $ 1
+0.01%
$ 11.4 million $ 182,457
Jul 30, 1 PM $ 1
+0.00%
$ 11.39 million $ 185,001
Jul 30, 12 PM $ 1
+0.00%
$ 11.39 million $ 184,345
Jul 30, 11 AM $ 0.999
+0.00%
$ 11.39 million $ 183,983
Jul 30, 10 AM $ 1
+0.00%
$ 11.39 million $ 182,832
Jul 30, 9 AM $ 0.999
+0.03%
$ 11.39 million $ 162,277
Jul 30, 8 AM $ 0.999
-0.07%
$ 11.39 million $ 147,162
Jul 30, 7 AM $ 1
+0.00%
$ 11.4 million $ 120,047
Jul 30, 6 AM $ 1
+0.00%
$ 11.4 million $ 105,229
Jul 30, 5 AM $ 1
+0.00%
$ 11.4 million $ 105,421
Jul 30, 4 AM $ 1
+0.00%
$ 11.4 million $ 105,245
Jul 30, 3 AM $ 1
+0.00%
$ 11.4 million $ 105,016
Jul 30, 2 AM $ 1
-0.01%
$ 11.4 million $ 102,731
Jul 30, 1 AM $ 1
+0.03%
$ 11.4 million $ 102,700
Jul 30, 12 AM $ 1
+0.00%
$ 11.4 million $ 124,264
Jul 29, 11 PM $ 1
+0.00%
$ 11.4 million $ 122,891
Jul 29, 10 PM $ 1
+0.00%
$ 11.4 million $ 124,096
Jul 29, 9 PM $ 1
+0.00%
$ 11.4 million $ 127,053
Jul 29, 8 PM $ 1
+0.00%
$ 11.4 million $ 126,117
Jul 29, 7 PM $ 1
+0.00%
$ 11.4 million $ 126,822
Jul 29, 6 PM $ 1
+0.00%
$ 11.4 million $ 127,871
Jul 29, 5 PM $ 1
+0.00%
$ 11.4 million $ 128,004
Jul 29, 4 PM $ 1
+0.00%
$ 11.4 million $ 127,584
Jul 29, 3 PM $ 1
+0.00%
$ 11.4 million $ 128,980
Jul 29, 2 PM $ 1
+0.01%
$ 11.4 million $ 128,374
Jul 29, 1 PM $ 1
+0.00%
$ 11.39 million $ 125,036
Jul 29, 12 PM $ 0.999
+0.00%
$ 11.39 million $ 124,949
Jul 29, 11 AM $ 1
+0.01%
$ 11.39 million $ 125,163
Jul 29, 10 AM $ 0.999
+0.00%
$ 11.39 million $ 125,208