FUSD Historical Data

FUSD Page 9
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 1
+0.04%
$ 9.51 million $ 142,643
Apr 3, 6 AM $ 1
-0.07%
$ 9.51 million $ 143,189
Apr 3, 5 AM $ 1
+0.12%
$ 9.51 million $ 142,589
Apr 3, 4 AM $ 1
-0.13%
$ 9.5 million $ 142,093
Apr 3, 3 AM $ 1
-0.01%
$ 9.51 million $ 141,888
Apr 3, 2 AM $ 1
+0.04%
$ 9.51 million $ 141,607
Apr 3, 1 AM $ 1
-0.04%
$ 9.51 million $ 140,435
Apr 3, 12 AM $ 1
+0.01%
$ 9.51 million $ 138,612
Apr 2, 11 PM $ 1
+0.00%
$ 9.51 million $ 139,688
Apr 2, 10 PM $ 1
-0.03%
$ 9.51 million $ 140,590
Apr 2, 9 PM $ 1
+0.03%
$ 9.52 million $ 136,072
Apr 2, 8 PM $ 1
+0.04%
$ 9.51 million $ 137,340
Apr 2, 7 PM $ 1
-0.02%
$ 9.51 million $ 137,117
Apr 2, 6 PM $ 1
+0.07%
$ 9.51 million $ 138,698
Apr 2, 5 PM $ 1
+0.02%
$ 9.51 million $ 138,020
Apr 2, 4 PM $ 1
-0.03%
$ 9.5 million $ 138,790
Apr 2, 3 PM $ 1
-0.04%
$ 9.51 million $ 168,050
Apr 2, 2 PM $ 1
+0.08%
$ 9.51 million $ 169,619
Apr 2, 1 PM $ 1
-0.12%
$ 9.5 million $ 169,634
Apr 2, 12 PM $ 1
+0.03%
$ 9.51 million $ 170,225
Apr 2, 11 AM $ 1
-0.03%
$ 9.51 million $ 169,852
Apr 2, 10 AM $ 1
+0.04%
$ 9.51 million $ 169,628
Apr 2, 9 AM $ 1
-0.02%
$ 9.51 million $ 168,464
Apr 2, 8 AM $ 1
+0.04%
$ 9.51 million $ 167,595
Apr 2, 7 AM $ 1
-0.02%
$ 9.51 million $ 167,149
Apr 2, 6 AM $ 1
+0.03%
$ 9.51 million $ 168,732
Apr 2, 5 AM $ 1
+0.02%
$ 9.51 million $ 170,189
Apr 2, 4 AM $ 1
-0.01%
$ 9.5 million $ 169,690
Apr 2, 3 AM $ 1
-0.03%
$ 9.51 million $ 168,765
Apr 2, 2 AM $ 1
+0.09%
$ 9.51 million $ 168,464
Apr 2, 1 AM $ 1
-0.10%
$ 9.5 million $ 169,890
Apr 2, 12 AM $ 1
-0.06%
$ 9.51 million $ 171,817
Apr 1, 11 PM $ 1
+0.02%
$ 9.52 million $ 170,915
Apr 1, 10 PM $ 1
+0.13%
$ 9.51 million $ 170,696
Apr 1, 9 PM $ 1
-0.09%
$ 9.5 million $ 171,323
Apr 1, 8 PM $ 1
+0.08%
$ 9.51 million $ 170,131
Apr 1, 7 PM $ 1
-0.13%
$ 9.5 million $ 170,300
Apr 1, 6 PM $ 1
+0.15%
$ 9.51 million $ 169,661
Apr 1, 5 PM $ 1
-0.06%
$ 9.5 million $ 169,644
Apr 1, 4 PM $ 1
+0.05%
$ 9.51 million $ 170,814
Apr 1, 3 PM $ 1
-0.09%
$ 9.5 million $ 142,871
Apr 1, 2 PM $ 1
+0.03%
$ 9.51 million $ 141,884
Apr 1, 1 PM $ 1
+0.03%
$ 9.51 million $ 141,955
Apr 1, 12 PM $ 1
-0.04%
$ 9.5 million $ 149,664
Apr 1, 11 AM $ 1
-0.05%
$ 9.51 million $ 150,423
Apr 1, 10 AM $ 1
+0.06%
$ 9.51 million $ 152,170
Apr 1, 9 AM $ 1
+0.06%
$ 9.51 million $ 155,697
Apr 1, 8 AM $ 1
+0.01%
$ 9.5 million $ 157,536
Apr 1, 7 AM $ 1
-0.01%
$ 9.51 million $ 171,019
Apr 1, 6 AM $ 1
+0.09%
$ 9.51 million $ 171,373