FUSD Historical Data

FUSD Page 92
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 1
+0.02%
$ 8.8 million $ 259,918
Feb 11, 4 PM $ 0.999
+0.05%
$ 8.8 million $ 274,119
Feb 11, 3 PM $ 0.999
+0.00%
$ 8.79 million $ 275,725
Feb 11, 2 PM $ 0.999
-0.09%
$ 8.79 million $ 311,818
Feb 11, 1 PM $ 1
+0.02%
$ 8.8 million $ 302,458
Feb 11, 12 PM $ 1
-0.16%
$ 8.8 million $ 303,356
Feb 11, 11 AM $ 1
+0.11%
$ 8.81 million $ 301,516
Feb 11, 10 AM $ 0.999
+0.08%
$ 8.8 million $ 300,721
Feb 11, 9 AM $ 0.999
-0.22%
$ 8.79 million $ 300,492
Feb 11, 8 AM $ 1
+0.10%
$ 8.81 million $ 299,598
Feb 11, 7 AM $ 1
+0.11%
$ 8.8 million $ 297,126
Feb 11, 6 AM $ 0.999
-0.11%
$ 8.79 million $ 297,331
Feb 11, 5 AM $ 1
-0.09%
$ 8.8 million $ 296,905
Feb 11, 4 AM $ 1
+0.07%
$ 8.81 million $ 297,576
Feb 11, 3 AM $ 1
+0.03%
$ 8.8 million $ 346,410
Feb 11, 2 AM $ 1
-0.05%
$ 8.8 million $ 346,696
Feb 11, 1 AM $ 1
+0.05%
$ 8.8 million $ 345,547
Feb 11, 12 AM $ 1
+0.12%
$ 8.8 million $ 346,617
Feb 10, 11 PM $ 0.998
-0.06%
$ 8.79 million $ 341,826
Feb 10, 10 PM $ 0.999
-0.03%
$ 8.79 million $ 336,935
Feb 10, 9 PM $ 0.999
-0.02%
$ 8.79 million $ 328,754
Feb 10, 8 PM $ 0.999
+0.06%
$ 8.8 million $ 319,688
Feb 10, 7 PM $ 0.999
-0.18%
$ 8.79 million $ 316,514
Feb 10, 6 PM $ 1
+0.07%
$ 8.81 million $ 288,527
Feb 10, 5 PM $ 1
-0.08%
$ 8.8 million $ 287,596
Feb 10, 4 PM $ 1
+0.09%
$ 8.81 million $ 277,644
Feb 10, 3 PM $ 1
-0.16%
$ 8.8 million $ 276,858
Feb 10, 2 PM $ 1
+0.16%
$ 8.81 million $ 240,341
Feb 10, 1 PM $ 1
-0.18%
$ 8.8 million $ 238,930
Feb 10, 12 PM $ 1
-0.02%
$ 8.81 million $ 238,459
Feb 10, 11 AM $ 1
+0.32%
$ 8.82 million $ 236,386
Feb 10, 10 AM $ 0.999
-0.27%
$ 8.79 million $ 233,399
Feb 10, 9 AM $ 1
+0.15%
$ 8.81 million $ 234,590
Feb 10, 8 AM $ 1
+0.06%
$ 8.8 million $ 232,251
Feb 10, 7 AM $ 0.999
-0.17%
$ 8.79 million $ 231,005
Feb 10, 6 AM $ 1
+0.14%
$ 8.81 million $ 231,113
Feb 10, 5 AM $ 0.999
+0.11%
$ 8.8 million $ 229,518
Feb 10, 4 AM $ 0.998
-0.06%
$ 8.79 million $ 228,392
Feb 10, 3 AM $ 0.999
-0.01%
$ 8.79 million $ 180,121
Feb 10, 2 AM $ 0.999
-0.21%
$ 8.79 million $ 181,018
Feb 10, 1 AM $ 1
+0.26%
$ 8.81 million $ 182,525
Feb 10, 12 AM $ 0.999
-0.05%
$ 8.79 million $ 182,527
Feb 9, 11 PM $ 0.999
-0.01%
$ 8.79 million $ 182,464
Feb 9, 10 PM $ 0.999
+0.08%
$ 8.79 million $ 183,076
Feb 9, 9 PM $ 0.999
-0.01%
$ 8.79 million $ 184,240
Feb 9, 8 PM $ 0.999
+0.05%
$ 8.79 million $ 183,099
Feb 9, 7 PM $ 0.998
+0.03%
$ 8.78 million $ 182,547
Feb 9, 6 PM $ 0.998
-0.25%
$ 8.78 million $ 181,002
Feb 9, 5 PM $ 1
+0.00%
$ 8.8 million $ 183,778
Feb 9, 4 PM $ 1
+0.16%
$ 8.8 million $ 181,685