FUSD Historical Data

FUSD Page 97
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.999
-0.12%
$ 8.79 million $ 380,141
Feb 1, 11 AM $ 1
-0.03%
$ 8.8 million $ 389,839
Feb 1, 10 AM $ 1
-0.06%
$ 8.8 million $ 389,286
Feb 1, 9 AM $ 1
+0.04%
$ 8.81 million $ 390,352
Feb 1, 8 AM $ 1
-0.04%
$ 8.8 million $ 389,799
Feb 1, 7 AM $ 1
+0.17%
$ 8.81 million $ 394,486
Feb 1, 6 AM $ 0.999
+0.05%
$ 8.79 million $ 353,914
Feb 1, 5 AM $ 0.999
-0.24%
$ 8.79 million $ 355,449
Feb 1, 4 AM $ 1
+0.09%
$ 8.81 million $ 306,891
Feb 1, 3 AM $ 1
+0.19%
$ 8.8 million $ 306,036
Feb 1, 2 AM $ 0.998
-0.09%
$ 8.79 million $ 304,892
Feb 1, 1 AM $ 0.999
-0.10%
$ 8.79 million $ 305,611
Feb 1, 12 AM $ 1
+0.08%
$ 8.8 million $ 306,693
Download