FUSD Historical Data

FUSD
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 1
+0.03%
$ 10.22 million $ 192,640
Today, at 1 PM $ 1
-0.23%
$ 10.2 million $ 193,197
Today, at 12 PM $ 1
+0.22%
$ 10.22 million $ 192,898
Today, at 11 AM $ 1
-0.18%
$ 10.2 million $ 191,876
Today, at 10 AM $ 1
+0.44%
$ 10.22 million $ 190,926
Today, at 9 AM $ 0.998
-0.44%
$ 10.18 million $ 189,942
Today, at 8 AM $ 1
-0.06%
$ 10.22 million $ 189,360
Today, at 7 AM $ 1
+0.33%
$ 10.23 million $ 190,126
Today, at 6 AM $ 0.999
+0.09%
$ 10.19 million $ 189,779
Today, at 5 AM $ 0.998
-0.12%
$ 10.18 million $ 190,498
Today, at 4 AM $ 1
-0.08%
$ 10.2 million $ 189,623
Today, at 3 AM $ 1
-0.19%
$ 10.2 million $ 190,667
Today, at 2 AM $ 1
+0.14%
$ 10.22 million $ 190,474
Today, at 1 AM $ 1
+0.13%
$ 10.21 million $ 189,694
Today, at 12 AM $ 1
+0.19%
$ 10.2 million $ 189,040
Yesterday, at 11 PM $ 0.998
-0.45%
$ 10.18 million $ 190,412
Yesterday, at 10 PM $ 1
+0.05%
$ 10.22 million $ 193,876
Yesterday, at 9 PM $ 1
+0.28%
$ 10.22 million $ 188,411
Yesterday, at 8 PM $ 0.999
-0.02%
$ 10.19 million $ 187,101
Yesterday, at 7 PM $ 0.999
-0.30%
$ 10.19 million $ 185,906
Yesterday, at 6 PM $ 1
+0.37%
$ 10.22 million $ 187,798
Yesterday, at 5 PM $ 0.998
-0.34%
$ 10.18 million $ 187,824
Yesterday, at 4 PM $ 1
-0.06%
$ 10.22 million $ 188,103
Yesterday, at 3 PM $ 1
+0.45%
$ 10.22 million $ 214,217
Yesterday, at 2 PM $ 0.998
-0.16%
$ 10.18 million $ 212,027
Yesterday, at 1 PM $ 0.999
+0.06%
$ 10.19 million $ 210,849
Yesterday, at 12 PM $ 0.999
+0.09%
$ 10.19 million $ 210,051
Yesterday, at 11 AM $ 0.998
-0.24%
$ 10.18 million $ 211,618
Yesterday, at 10 AM $ 1
-0.07%
$ 10.2 million $ 244,344
Yesterday, at 9 AM $ 1
+0.19%
$ 10.21 million $ 244,885
Yesterday, at 8 AM $ 0.999
+0.05%
$ 10.19 million $ 245,686
Yesterday, at 7 AM $ 0.999
-0.32%
$ 10.19 million $ 244,038
Yesterday, at 6 AM $ 1
+0.25%
$ 10.22 million $ 245,444
Yesterday, at 5 AM $ 0.999
+0.14%
$ 10.19 million $ 244,561
Yesterday, at 4 AM $ 0.998
-0.33%
$ 10.18 million $ 243,638
Yesterday, at 3 AM $ 1
+0.19%
$ 10.21 million $ 244,059
Yesterday, at 2 AM $ 0.999
+0.04%
$ 10.19 million $ 239,933
Yesterday, at 1 AM $ 0.999
-0.26%
$ 10.19 million $ 239,600
Yesterday, at 12 AM $ 1
-0.02%
$ 10.22 million $ 240,430
Jun 19, 11 PM $ 1
+0.16%
$ 10.22 million $ 242,011
Jun 19, 10 PM $ 1
-0.01%
$ 9.9 million $ 239,620
Jun 19, 9 PM $ 1
-0.04%
$ 9.9 million $ 241,299
Jun 19, 8 PM $ 1
+0.26%
$ 9.91 million $ 241,141
Jun 19, 7 PM $ 0.998
-0.11%
$ 9.88 million $ 239,936
Jun 19, 6 PM $ 0.999
-0.05%
$ 9.89 million $ 241,402
Jun 19, 5 PM $ 1
+0.11%
$ 9.9 million $ 240,863
Jun 19, 4 PM $ 0.999
+0.04%
$ 9.89 million $ 241,365
Jun 19, 3 PM $ 0.998
+0.04%
$ 9.88 million $ 216,238
Jun 19, 2 PM $ 0.998
-0.36%
$ 9.88 million $ 217,004
Jun 19, 1 PM $ 1
+0.11%
$ 9.92 million $ 249,696
Download