FUSD Historical Data

FUSD
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 1
+0.00%
$ 11.7 million $ 97,045
Today, at 8 PM $ 1
+0.00%
$ 11.7 million $ 95,788
Today, at 7 PM $ 1
+0.00%
$ 11.7 million $ 97,250
Today, at 6 PM $ 1
+0.00%
$ 11.7 million $ 97,762
Today, at 5 PM $ 1
+0.00%
$ 11.7 million $ 96,880
Today, at 4 PM $ 1
+0.00%
$ 11.7 million $ 94,807
Today, at 3 PM $ 1
-0.01%
$ 11.7 million $ 94,922
Today, at 2 PM $ 1
-0.01%
$ 11.7 million $ 95,013
Today, at 1 PM $ 1
+0.01%
$ 11.7 million $ 96,282
Today, at 12 PM $ 1
+0.00%
$ 11.7 million $ 97,908
Today, at 11 AM $ 1
+0.00%
$ 11.7 million $ 99,505
Today, at 10 AM $ 1
-0.01%
$ 11.7 million $ 100,921
Today, at 9 AM $ 1
+0.01%
$ 11.7 million $ 104,410
Today, at 8 AM $ 1
+0.00%
$ 11.7 million $ 104,752
Today, at 7 AM $ 1
-0.01%
$ 11.7 million $ 105,484
Today, at 6 AM $ 1
+0.01%
$ 11.7 million $ 104,056
Today, at 5 AM $ 1
-0.01%
$ 11.7 million $ 103,090
Today, at 4 AM $ 1
+0.01%
$ 11.7 million $ 103,172
Today, at 3 AM $ 1
-0.01%
$ 11.7 million $ 103,905
Today, at 2 AM $ 1
+0.01%
$ 11.7 million $ 103,885
Today, at 1 AM $ 1
+0.01%
$ 11.7 million $ 105,432
Today, at 12 AM $ 1
-0.01%
$ 11.7 million $ 105,271
Yesterday, at 11 PM $ 1
+0.01%
$ 11.7 million $ 105,590
Yesterday, at 10 PM $ 1
+0.00%
$ 11.7 million $ 103,434
Yesterday, at 9 PM $ 1
+0.00%
$ 11.7 million $ 103,982
Yesterday, at 8 PM $ 1
+0.00%
$ 11.7 million $ 119,691
Yesterday, at 7 PM $ 1
+0.00%
$ 11.7 million $ 117,596
Yesterday, at 6 PM $ 1
+0.01%
$ 11.7 million $ 123,679
Yesterday, at 5 PM $ 1
-0.01%
$ 11.7 million $ 123,955
Yesterday, at 4 PM $ 1
+0.00%
$ 11.7 million $ 124,315
Yesterday, at 3 PM $ 1
+0.00%
$ 11.7 million $ 123,215
Yesterday, at 2 PM $ 1
+0.00%
$ 11.7 million $ 125,252
Yesterday, at 1 PM $ 1
-0.01%
$ 11.7 million $ 123,084
Yesterday, at 12 PM $ 1
+0.01%
$ 11.7 million $ 121,748
Yesterday, at 11 AM $ 1
+0.00%
$ 11.7 million $ 180,220
Yesterday, at 10 AM $ 1
+0.00%
$ 11.7 million $ 197,052
Yesterday, at 9 AM $ 1
-0.01%
$ 11.7 million $ 193,926
Yesterday, at 8 AM $ 1
+0.01%
$ 11.7 million $ 192,425
Yesterday, at 7 AM $ 1
+0.01%
$ 11.7 million $ 191,554
Yesterday, at 6 AM $ 1
+0.00%
$ 11.7 million $ 191,266
Yesterday, at 5 AM $ 1
+0.01%
$ 11.7 million $ 195,334
Yesterday, at 4 AM $ 1
-0.01%
$ 11.7 million $ 197,012
Yesterday, at 3 AM $ 1
+0.01%
$ 11.7 million $ 206,508
Yesterday, at 2 AM $ 1
+0.00%
$ 11.7 million $ 206,324
Yesterday, at 1 AM $ 1
-0.01%
$ 11.7 million $ 204,172
Yesterday, at 12 AM $ 1
+0.00%
$ 11.7 million $ 205,772
Aug 14, 11 PM $ 1
+0.00%
$ 11.7 million $ 205,545
Aug 14, 10 PM $ 1
+0.00%
$ 11.7 million $ 205,709
Aug 14, 9 PM $ 1
+0.00%
$ 11.7 million $ 205,740
Aug 14, 8 PM $ 1
+0.00%
$ 11.7 million $ 191,232
Download