FUSD Historical Data

FUSD
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 0.998
+0.00%
$ 10.23 million $ 191,248
11:37 AM $ 0.998
-0.49%
$ 10.23 million $ 191,370
11:36 AM $ 1
+0.00%
$ 10.23 million $ 191,370
11:35 AM $ 1
+0.00%
$ 10.23 million $ 191,363
11:34 AM $ 1
+0.00%
$ 10.23 million $ 191,521
11:33 AM $ 1
+0.00%
$ 10.23 million $ 191,326
11:32 AM $ 1
+0.00%
$ 10.23 million $ 191,326
11:31 AM $ 1
+0.00%
$ 10.23 million $ 190,955
11:30 AM $ 1
+0.00%
$ 10.23 million $ 190,891
11:29 AM $ 1
+0.00%
$ 10.21 million $ 190,915
11:28 AM $ 1
+0.00%
$ 10.21 million $ 190,915
11:27 AM $ 1
+0.38%
$ 10.21 million $ 189,502
11:26 AM $ 0.998
+0.00%
$ 10.21 million $ 189,502
11:25 AM $ 0.998
+0.00%
$ 10.21 million $ 189,681
11:24 AM $ 0.998
+0.00%
$ 10.18 million $ 189,544
11:23 AM $ 0.998
+0.00%
$ 10.18 million $ 189,659
11:22 AM $ 0.998
-0.35%
$ 10.18 million $ 189,659
11:21 AM $ 1
+0.00%
$ 10.18 million $ 189,965
11:20 AM $ 1
+0.00%
$ 10.18 million $ 189,965
11:19 AM $ 1
+0.00%
$ 10.21 million $ 190,056
11:18 AM $ 1
+0.00%
$ 10.21 million $ 190,056
11:17 AM $ 1
+0.24%
$ 10.21 million $ 189,751
11:16 AM $ 0.999
+0.00%
$ 10.21 million $ 189,751
11:15 AM $ 0.999
+0.00%
$ 10.21 million $ 189,917
11:14 AM $ 0.999
+0.00%
$ 10.19 million $ 189,951
11:13 AM $ 0.999
+0.00%
$ 10.19 million $ 189,951
11:12 AM $ 0.999
-0.15%
$ 10.19 million $ 190,432
11:11 AM $ 1
+0.00%
$ 10.19 million $ 190,432
11:10 AM $ 1
+0.00%
$ 10.19 million $ 190,495
11:09 AM $ 1
+0.00%
$ 10.2 million $ 190,473
11:08 AM $ 1
+0.00%
$ 10.2 million $ 190,473
11:07 AM $ 1
-0.16%
$ 10.2 million $ 190,970
11:06 AM $ 1
+0.00%
$ 10.2 million $ 190,970
11:05 AM $ 1
+0.00%
$ 10.2 million $ 191,099
11:04 AM $ 1
+0.00%
$ 10.22 million $ 191,099
11:03 AM $ 1
+0.00%
$ 10.22 million $ 191,099
11:02 AM $ 1
-0.01%
$ 10.22 million $ 191,037
11:01 AM $ 1
+0.00%
$ 10.22 million $ 190,906
11:00 AM $ 1
+0.00%
$ 10.22 million $ 190,906
10:59 AM $ 1
+0.00%
$ 10.22 million $ 190,926
10:58 AM $ 1
+0.00%
$ 10.22 million $ 190,926
10:57 AM $ 1
+0.42%
$ 10.22 million $ 190,568
10:56 AM $ 0.998
+0.00%
$ 10.22 million $ 190,568
10:55 AM $ 0.998
+0.00%
$ 10.22 million $ 190,722
10:54 AM $ 0.998
+0.00%
$ 10.18 million $ 190,649
10:53 AM $ 0.998
+0.00%
$ 10.18 million $ 190,649
10:52 AM $ 0.998
-0.47%
$ 10.18 million $ 190,984
10:51 AM $ 1
+0.00%
$ 10.18 million $ 190,984
10:50 AM $ 1
+0.00%
$ 10.18 million $ 191,206
10:49 AM $ 1
+0.00%
$ 10.23 million $ 191,120
Download