FUSD Historical Data

FUSD
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 1
-0.01%
$ 11.7 million $ 99,190
9:52 PM $ 1
+0.00%
$ 11.7 million $ 97,212
9:51 PM $ 1
+0.00%
$ 11.7 million $ 97,218
9:50 PM $ 1
+0.00%
$ 11.7 million $ 97,045
9:49 PM $ 1
+0.00%
$ 11.7 million $ 97,103
9:48 PM $ 1
+0.00%
$ 11.7 million $ 97,103
9:47 PM $ 1
+0.00%
$ 11.7 million $ 97,039
9:46 PM $ 1
+0.00%
$ 11.7 million $ 97,045
9:45 PM $ 1
+0.00%
$ 11.7 million $ 97,132
9:44 PM $ 1
+0.00%
$ 11.7 million $ 97,132
9:43 PM $ 1
+0.01%
$ 11.7 million $ 97,132
9:42 PM $ 1
+0.00%
$ 11.7 million $ 97,056
9:41 PM $ 1
+0.00%
$ 11.7 million $ 97,062
9:40 PM $ 1
+0.00%
$ 11.7 million $ 97,062
9:39 PM $ 1
+0.00%
$ 11.7 million $ 97,062
9:38 PM $ 1
+0.00%
$ 11.7 million $ 96,840
9:37 PM $ 1
-0.01%
$ 11.7 million $ 97,074
9:36 PM $ 1
+0.00%
$ 11.7 million $ 96,997
9:35 PM $ 1
+0.00%
$ 11.7 million $ 96,997
9:34 PM $ 1
+0.00%
$ 11.7 million $ 96,997
9:33 PM $ 1
+0.01%
$ 11.7 million $ 97,163
9:32 PM $ 1
+0.00%
$ 11.7 million $ 97,060
9:31 PM $ 1
+0.00%
$ 11.7 million $ 97,067
9:30 PM $ 1
+0.00%
$ 11.7 million $ 97,144
9:29 PM $ 1
+0.00%
$ 11.7 million $ 96,962
9:28 PM $ 1
+0.00%
$ 11.7 million $ 96,962
9:27 PM $ 1
+0.02%
$ 11.7 million $ 97,024
9:26 PM $ 1
+0.00%
$ 11.7 million $ 97,079
9:25 PM $ 1
+0.00%
$ 11.7 million $ 97,079
9:24 PM $ 1
+0.00%
$ 11.7 million $ 97,312
9:23 PM $ 1
-0.02%
$ 11.7 million $ 97,312
9:22 PM $ 1
+0.00%
$ 11.7 million $ 96,541
9:21 PM $ 1
+0.00%
$ 11.7 million $ 96,550
9:20 PM $ 1
+0.00%
$ 11.7 million $ 96,666
9:19 PM $ 1
+0.00%
$ 11.7 million $ 96,666
9:18 PM $ 1
+0.00%
$ 11.7 million $ 96,492
9:17 PM $ 1
+0.00%
$ 11.7 million $ 96,260
9:16 PM $ 1
+0.00%
$ 11.7 million $ 96,258
9:15 PM $ 1
+0.00%
$ 11.7 million $ 96,258
9:14 PM $ 1
+0.00%
$ 11.7 million $ 96,463
9:13 PM $ 1
+0.00%
$ 11.7 million $ 96,275
9:12 PM $ 1
+0.00%
$ 11.7 million $ 96,275
9:11 PM $ 1
+0.00%
$ 11.7 million $ 96,122
9:10 PM $ 1
+0.00%
$ 11.7 million $ 96,122
9:09 PM $ 1
+0.00%
$ 11.7 million $ 96,122
9:08 PM $ 1
+0.00%
$ 11.7 million $ 96,171
9:07 PM $ 1
+0.00%
$ 11.7 million $ 96,014
9:06 PM $ 1
+0.00%
$ 11.7 million $ 96,042
9:05 PM $ 1
+0.00%
$ 11.7 million $ 95,910
9:04 PM $ 1
+0.00%
$ 11.7 million $ 96,130
Download