COMBO Historical Data

COMBO
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.000583
+0.00%
$ -- $ 8
Sep 28, 2025 $ 0.00163
+0.00%
$ -- $ 2
Sep 27, 2025 $ 0.00163
+879.43%
$ 115,559 $ 2
Sep 23, 2025 $ 0.00236
+453.52%
$ -- $ 4
Sep 21, 2025 $ 0.00141
+0.00%
$ 99,979 $ 16
Sep 17, 2025 $ 0.00422
+0.00%
$ 299,486 $ 16
Sep 16, 2025 $ 0.00468
+0.00%
$ -- $ 4
Sep 15, 2025 $ 0.00468
-90.09%
$ 332,182 $ 4
Sep 1, 2025 $ 0.0061
-4.60%
$ -- $ 6,030
Aug 31, 2025 $ 0.00649
-5.09%
$ 454,660 $ 6,795
Aug 30, 2025 $ 0.00674
+10.69%
$ 485,497 $ 7,154
Aug 29, 2025 $ 0.0061
-1.96%
$ 433,416 $ 5,390
Aug 28, 2025 $ 0.00622
+3.56%
$ 441,871 $ 5,777
Aug 27, 2025 $ 0.006
+0.03%
$ 426,950 $ 8,306
Aug 26, 2025 $ 0.00602
+11.32%
$ 426,524 $ 5,482
Aug 25, 2025 $ 0.00549
-17.04%
$ 383,964 $ 7,117
Aug 24, 2025 $ 0.00654
-3.95%
$ 469,865 $ 5,730
Aug 23, 2025 $ 0.00675
+1.58%
$ 482,797 $ 6,134
Aug 22, 2025 $ 0.00668
-1.16%
$ 472,849 $ 5,882
Aug 21, 2025 $ 0.00676
-2.48%
$ 480,110 $ 62,931
Aug 20, 2025 $ 0.00691
+1.81%
$ 491,546 $ 61,541
Aug 19, 2025 $ 0.00685
+1.05%
$ 482,255 $ 62,945
Aug 18, 2025 $ 0.00677
-2.79%
$ 481,082 $ 64,302
Aug 17, 2025 $ 0.00697
-0.12%
$ 495,035 $ 59,939
Aug 16, 2025 $ 0.00698
+0.64%
$ 495,627 $ 66,134
Aug 15, 2025 $ 0.00693
-3.58%
$ 492,729 $ 62,713
Aug 14, 2025 $ 0.00719
-0.20%
$ 511,605 $ 63,088
Aug 13, 2025 $ 0.00721
+2.49%
$ 512,107 $ 76,283
Aug 12, 2025 $ 0.00703
-0.99%
$ 499,664 $ 94,121
Aug 11, 2025 $ 0.0071
-5.46%
$ 504,644 $ 81,100
Aug 10, 2025 $ 0.00751
+3.91%
$ 533,554 $ 89,808
Aug 9, 2025 $ 0.00722
-0.55%
$ 513,363 $ 92,465
Aug 8, 2025 $ 0.00726
+1.94%
$ 516,126 $ 101,867
Aug 7, 2025 $ 0.00713
+2.58%
$ 506,488 $ 103,745
Aug 6, 2025 $ 0.00695
-2.02%
$ 493,743 $ 143,550
Aug 5, 2025 $ 0.00709
+0.14%
$ 503,978 $ 148,125
Aug 4, 2025 $ 0.00708
+3.54%
$ 503,285 $ 147,058
Aug 3, 2025 $ 0.00682
+0.34%
$ 486,117 $ 143,788
Aug 2, 2025 $ 0.00682
-2.80%
$ 483,345 $ 132,179
Aug 1, 2025 $ 0.00707
-3.85%
$ 498,201 $ 142,212
Jul 31, 2025 $ 0.00735
+0.78%
$ 522,556 $ 147,452
Jul 30, 2025 $ 0.0073
+1.07%
$ 518,671 $ 155,045
Jul 29, 2025 $ 0.00719
-2.03%
$ 511,193 $ 173,261
Jul 28, 2025 $ 0.00734
-2.92%
$ 521,367 $ 151,555
Jul 27, 2025 $ 0.00756
-1.39%
$ 537,035 $ 156,301
Jul 26, 2025 $ 0.00766
+6.00%
$ 544,185 $ 113,693
Jul 25, 2025 $ 0.00722
-3.94%
$ 513,228 $ 111,186
Jul 24, 2025 $ 0.00752
-1.95%
$ 534,286 $ 107,169
Jul 23, 2025 $ 0.00767
-6.01%
$ 544,913 $ 166,103
Jul 22, 2025 $ 0.00816
-0.98%
$ 579,821 $ 164,620
Download