Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COMBO Historical Data

COMBO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2025 $0.000583
+0.00%
$-- $8
Sep 28, 2025 $0.00163
+0.00%
$-- $2
Sep 27, 2025 $0.00163
+879.43%
$115,559 $2
Sep 23, 2025 $0.00236
+453.52%
$-- $4
Sep 21, 2025 $0.00141
+0.00%
$99,979 $16
Sep 17, 2025 $0.00422
+0.00%
$299,486 $16
Sep 16, 2025 $0.00468
+0.00%
$-- $4
Sep 15, 2025 $0.00468
-90.09%
$332,182 $4
Sep 1, 2025 $0.0061
-4.60%
$-- $6,030
Aug 31, 2025 $0.00649
-5.09%
$454,660 $6,795
Aug 30, 2025 $0.00674
+10.69%
$485,497 $7,154
Aug 29, 2025 $0.0061
-1.96%
$433,416 $5,390
Aug 28, 2025 $0.00622
+3.56%
$441,871 $5,777
Aug 27, 2025 $0.006
+0.03%
$426,950 $8,306
Aug 26, 2025 $0.00602
+11.32%
$426,524 $5,482
Aug 25, 2025 $0.00549
-17.04%
$383,964 $7,117
Aug 24, 2025 $0.00654
-3.95%
$469,865 $5,730
Aug 23, 2025 $0.00675
+1.58%
$482,797 $6,134
Aug 22, 2025 $0.00668
-1.16%
$472,849 $5,882
Aug 21, 2025 $0.00676
-2.48%
$480,110 $62,931
Aug 20, 2025 $0.00691
+1.81%
$491,546 $61,541
Aug 19, 2025 $0.00685
+1.05%
$482,255 $62,945
Aug 18, 2025 $0.00677
-2.79%
$481,082 $64,302
Aug 17, 2025 $0.00697
-0.12%
$495,035 $59,939
Aug 16, 2025 $0.00698
+0.64%
$495,627 $66,134
Aug 15, 2025 $0.00693
-3.58%
$492,729 $62,713
Aug 14, 2025 $0.00719
-0.20%
$511,605 $63,088
Aug 13, 2025 $0.00721
+2.49%
$512,107 $76,283
Aug 12, 2025 $0.00703
-0.99%
$499,664 $94,121
Aug 11, 2025 $0.0071
-5.46%
$504,644 $81,100
Aug 10, 2025 $0.00751
+3.91%
$533,554 $89,808
Aug 9, 2025 $0.00722
-0.55%
$513,363 $92,465
Aug 8, 2025 $0.00726
+1.94%
$516,126 $101,867
Aug 7, 2025 $0.00713
+2.58%
$506,488 $103,745
Aug 6, 2025 $0.00695
-2.02%
$493,743 $143,550
Aug 5, 2025 $0.00709
+0.14%
$503,978 $148,125
Aug 4, 2025 $0.00708
+3.54%
$503,285 $147,058
Aug 3, 2025 $0.00682
+0.34%
$486,117 $143,788
Aug 2, 2025 $0.00682
-2.80%
$483,345 $132,179
Aug 1, 2025 $0.00707
-3.85%
$498,201 $142,212
Jul 31, 2025 $0.00735
+0.78%
$522,556 $147,452
Jul 30, 2025 $0.0073
+1.07%
$518,671 $155,045
Jul 29, 2025 $0.00719
-2.03%
$511,193 $173,261
Jul 28, 2025 $0.00734
-2.92%
$521,367 $151,555
Jul 27, 2025 $0.00756
-1.39%
$537,035 $156,301
Jul 26, 2025 $0.00766
+6.00%
$544,185 $113,693
Jul 25, 2025 $0.00722
-3.94%
$513,228 $111,186
Jul 24, 2025 $0.00752
-1.95%
$534,286 $107,169
Jul 23, 2025 $0.00767
-6.01%
$544,913 $166,103
Jul 22, 2025 $0.00816
-0.98%
$579,821 $164,620
Download