COMBO Historical Data

COMBO
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000583
+0.00%
$ -- $ 8
Sep 2025 $ 0.00163
-74.58%
$ -- $ 6,079
Aug 2025 $ 0.00674
-8.32%
$ 454,660 $ 2.06 million
Jul 2025 $ 0.0073
-19.88%
$ 522,556 $ 11.37 million
Jun 2025 $ 0.00911
-25.73%
$ 645,974 $ 17.24 million
May 2025 $ 0.0123
-34.29%
$ 871,093 $ 17.72 million
Apr 2025 $ 0.0186
+4.73%
$ 1.32 million $ 36.34 million
Mar 2025 $ 0.0177
-93.76%
$ 1.26 million $ 266.31 million
Feb 2025 $ 0.284
-17.49%
$ 20.16 million $ 98.53 million
Jan 2025 $ 0.341
-21.90%
$ 24.45 million $ 49.53 million
Dec 2024 $ 0.444
-18.33%
$ 31.01 million $ 147.83 million
Nov 2024 $ 0.529
+28.69%
$ 38.68 million $ 91.3 million
Oct 2024 $ 0.433
-4.50%
$ 29.21 million $ 51.24 million
Sep 2024 $ 0.453
+15.64%
$ 32.21 million $ 43.14 million
Aug 2024 $ 0.392
-20.84%
$ 27.87 million $ 93.56 million
Jul 2024 $ 0.496
-22.70%
$ 35.22 million $ 72.26 million
Jun 2024 $ 0.641
-12.66%
$ 45.56 million $ 325.79 million
May 2024 $ 0.734
+15.63%
$ 52.16 million $ 186.5 million
Apr 2024 $ 0.635
-42.16%
$ 45.12 million $ 265.98 million
Mar 2024 $ 1.1
+25.44%
$ 78.01 million $ 368.52 million
Feb 2024 $ 0.875
+31.67%
$ 62.19 million $ 131.54 million
Jan 2024 $ 0.665
-17.61%
$ 47.25 million $ 144.32 million
Dec 2023 $ 0.807
+22.12%
$ 57.33 million $ 453.63 million
Nov 2023 $ 0.661
-3.05%
$ 46.95 million $ 224.48 million
Oct 2023 $ 0.682
+11.66%
$ 48.43 million $ 155.52 million
Sep 2023 $ 0.611
+19.85%
$ 43.37 million $ 207.41 million
Aug 2023 $ 0.509
-18.61%
$ 36.2 million $ 183.77 million
Jul 2023 $ 0.627
-26.73%
$ 44.51 million $ 199.16 million
Jun 2023 $ 0.855
-46.63%
$ 60.76 million $ 461.57 million
Download