COMBO Historical Data

COMBO
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.00163
+281.50%
$ -- $ 6
Sep 15 $ 0.00422
-91.06%
$ 99,979 $ 24
Sep 1 $ 0.0061
-4.60%
$ -- $ 6,030
Aug 25 $ 0.00674
+1.87%
$ 454,660 $ 39,226
Aug 18 $ 0.00675
-3.04%
$ 469,865 $ 263,736
Aug 11 $ 0.00697
-7.26%
$ 495,035 $ 503,379
Aug 4 $ 0.00722
+5.60%
$ 533,554 $ 736,809
Jul 28 $ 0.00682
-9.81%
$ 486,117 $ 901,704
Jul 21 $ 0.00766
-5.94%
$ 537,035 $ 1.15 million
Jul 14 $ 0.00792
-1.86%
$ 578,549 $ 3.04 million
Jul 7 $ 0.00802
+2.46%
$ 595,245 $ 2.95 million
Jun 30 $ 0.00823
-9.61%
$ 556,178 $ 3.01 million
Jun 23 $ 0.00922
+20.34%
$ 646,944 $ 3.31 million
Jun 16 $ 0.00783
-24.35%
$ 544,474 $ 3.88 million
Jun 9 $ 0.0106
-15.36%
$ 735,488 $ 3.48 million
Jun 2 $ 0.0122
+2.31%
$ 891,827 $ 3.85 million
May 26 $ 0.0119
-7.44%
$ 848,542 $ 4.19 million
May 19 $ 0.0136
+2.73%
$ 916,911 $ 3.5 million
May 12 $ 0.0128
-14.68%
$ 942,160 $ 3.08 million
May 5 $ 0.0152
-5.59%
$ 1.07 million $ 3.8 million
Apr 28 $ 0.0161
-28.29%
$ 1.14 million $ 4.7 million
Apr 21 $ 0.0224
-5.18%
$ 1.59 million $ 9.13 million
Apr 14 $ 0.0259
+235.58%
$ 1.68 million $ 17.33 million
Apr 7 $ 0.00914
-7.92%
$ 548,670 $ 2.92 million
Mar 31 $ 0.00991
-41.33%
$ 706,081 $ 3.44 million
Mar 24 $ 0.0188
-83.38%
$ 1.2 million $ 55.3 million
Mar 17 $ 0.125
-22.15%
$ 8.02 million $ 96.97 million
Mar 10 $ 0.172
+14.42%
$ 11.4 million $ 30.41 million
Mar 3 $ 0.176
-42.93%
$ 10.67 million $ 51.8 million
Feb 24 $ 0.309
+0.84%
$ 21.96 million $ 29.67 million
Feb 17 $ 0.314
+2.55%
$ 21.77 million $ 8.57 million
Feb 10 $ 0.307
+22.72%
$ 21.79 million $ 47.82 million
Feb 3 $ 0.253
-3.91%
$ 17.78 million $ 11.71 million
Jan 27 $ 0.264
-24.58%
$ 18.74 million $ 11.94 million
Jan 20 $ 0.363
-5.66%
$ 24.85 million $ 9.04 million
Jan 13 $ 0.418
+7.32%
$ 27.39 million $ 10.89 million
Jan 6 $ 0.396
-17.60%
$ 27.65 million $ 10.3 million
Dec 30 $ 0.479
+6.41%
$ 34.14 million $ 10.58 million
Dec 23 $ 0.468
+8.28%
$ 31.99 million $ 11.47 million
Dec 16 $ 0.453
-28.62%
$ 30.68 million $ 18.97 million
Dec 9 $ 0.617
-6.93%
$ 45.09 million $ 44.59 million
Dec 2 $ 0.635
+17.71%
$ 47.08 million $ 35.9 million
Nov 25 $ 0.539
+6.10%
$ 38.3 million $ 28.39 million
Nov 18 $ 0.466
+12.64%
$ 36.08 million $ 20.39 million
Nov 11 $ 0.431
-2.02%
$ 29.44 million $ 21.51 million
Nov 4 $ 0.423
+17.58%
$ 31.24 million $ 9.81 million
Oct 28 $ 0.36
-11.83%
$ 25.56 million $ 8.52 million
Oct 21 $ 0.39
-14.62%
$ 28.99 million $ 10.18 million
Oct 14 $ 0.457
+5.80%
$ 32.46 million $ 13.99 million
Oct 7 $ 0.422
+1.70%
$ 30.66 million $ 7.08 million
Download