Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COMBO Historical Data

COMBO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2024 $0.747
+7.40%
$53.08 million $7.48 million
Apr 26, 2024 $0.696
-5.02%
$49.42 million $14.44 million
Apr 25, 2024 $0.732
+1.25%
$52.04 million $5.9 million
Apr 24, 2024 $0.723
-4.79%
$51.4 million $7.04 million
Apr 23, 2024 $0.76
+0.84%
$53.98 million $3.44 million
Apr 22, 2024 $0.753
+3.13%
$53.53 million $4.67 million
Apr 21, 2024 $0.73
-2.25%
$51.9 million $5.28 million
Apr 20, 2024 $0.747
+8.47%
$53.1 million $5.78 million
Apr 19, 2024 $0.689
+2.26%
$48.96 million $12.28 million
Apr 18, 2024 $0.674
+3.95%
$47.88 million $4.81 million
Apr 17, 2024 $0.648
-1.77%
$46.07 million $4.95 million
Apr 16, 2024 $0.66
+1.21%
$46.9 million $7.03 million
Apr 15, 2024 $0.652
-7.00%
$46.34 million $9.55 million
Apr 14, 2024 $0.701
+10.63%
$49.83 million $13.96 million
Apr 13, 2024 $0.634
-13.78%
$45.04 million $13.55 million
Apr 12, 2024 $0.735
-23.97%
$52.25 million $10.66 million
Apr 11, 2024 $0.967
-2.81%
$68.72 million $3.36 million
Apr 10, 2024 $0.995
+0.49%
$70.69 million $3.99 million
Apr 9, 2024 $0.99
-6.05%
$70.34 million $5.76 million
Apr 8, 2024 $1.05
+2.43%
$74.86 million $7.78 million
Apr 7, 2024 $1.03
+6.78%
$73.09 million $16.41 million
Apr 6, 2024 $0.963
+2.13%
$68.45 million $3.19 million
Apr 5, 2024 $0.943
-3.69%
$67.03 million $5.08 million
Apr 4, 2024 $0.979
+5.14%
$69.59 million $6.67 million
Apr 3, 2024 $0.932
-10.13%
$66.19 million $7.88 million
Apr 2, 2024 $1.04
-2.91%
$73.65 million $9.83 million
Apr 1, 2024 $1.07
-2.74%
$75.87 million $10.15 million
Mar 31, 2024 $1.1
+0.83%
$78.01 million $6.33 million
Mar 30, 2024 $1.09
-3.90%
$77.37 million $9.43 million
Mar 29, 2024 $1.13
+11.02%
$80.48 million $52.35 million
Mar 28, 2024 $1.02
+2.27%
$72.5 million $6.5 million
Mar 27, 2024 $0.998
-2.92%
$70.89 million $7 million
Mar 26, 2024 $1.03
+0.66%
$73.01 million $18.47 million
Mar 25, 2024 $1.02
+6.79%
$72.54 million $12.22 million
Mar 24, 2024 $0.956
+4.15%
$67.92 million $3.41 million
Mar 23, 2024 $0.918
+2.45%
$65.22 million $4.13 million
Mar 22, 2024 $0.896
-1.92%
$63.65 million $5.23 million
Mar 21, 2024 $0.913
+1.76%
$64.89 million $6.08 million
Mar 20, 2024 $0.898
+11.34%
$63.78 million $8.76 million
Mar 19, 2024 $0.806
-10.92%
$57.28 million $9.03 million
Mar 18, 2024 $0.905
-7.59%
$64.3 million $6.96 million
Mar 17, 2024 $0.979
+3.94%
$69.58 million $7.22 million
Mar 16, 2024 $0.942
-10.70%
$66.94 million $9.35 million
Mar 15, 2024 $1.06
-8.82%
$74.96 million $11.33 million
Mar 14, 2024 $1.16
-6.39%
$82.21 million $9.85 million
Mar 13, 2024 $1.24
+2.35%
$87.82 million $9.35 million
Mar 12, 2024 $1.21
+2.38%
$85.79 million $9.79 million
Mar 11, 2024 $1.18
-0.65%
$83.8 million $10.07 million
Mar 10, 2024 $1.19
-2.00%
$84.34 million $16.7 million
Mar 9, 2024 $1.21
+12.21%
$86.06 million $18.44 million