COMBO Historical Data

COMBO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.751
-6.26%
$ 53.38 million $ 6.04 million
Jan 17, 2024 $ 0.802
+2.37%
$ 56.95 million $ 6.65 million
Jan 16, 2024 $ 0.783
+2.77%
$ 55.63 million $ 3.46 million
Jan 15, 2024 $ 0.762
+2.18%
$ 54.14 million $ 2.47 million
Jan 14, 2024 $ 0.746
-2.16%
$ 52.99 million $ 3.03 million
Jan 13, 2024 $ 0.762
+2.69%
$ 54.16 million $ 3.47 million
Jan 12, 2024 $ 0.742
-4.63%
$ 52.74 million $ 6.21 million
Jan 11, 2024 $ 0.778
+2.00%
$ 55.29 million $ 5.34 million
Jan 10, 2024 $ 0.763
+11.34%
$ 54.21 million $ 6.81 million
Jan 9, 2024 $ 0.685
-5.81%
$ 48.68 million $ 5.59 million
Jan 8, 2024 $ 0.727
-3.62%
$ 51.68 million $ 4.76 million
Jan 7, 2024 $ 0.755
+0.15%
$ 53.63 million $ 4.98 million
Jan 6, 2024 $ 0.754
-4.40%
$ 53.54 million $ 4.46 million
Jan 5, 2024 $ 0.788
-2.29%
$ 56 million $ 7.6 million
Jan 4, 2024 $ 0.807
-0.68%
$ 57.31 million $ 8.37 million
Jan 3, 2024 $ 0.812
-0.59%
$ 57.71 million $ 13.12 million
Jan 2, 2024 $ 0.817
-3.21%
$ 58.05 million $ 6.46 million
Jan 1, 2024 $ 0.844
+4.61%
$ 59.98 million $ 4.91 million
Dec 31, 2023 $ 0.807
-1.62%
$ 57.34 million $ 5.68 million
Dec 30, 2023 $ 0.82
-4.17%
$ 58.28 million $ 5.48 million
Dec 29, 2023 $ 0.856
-1.18%
$ 60.82 million $ 7.18 million
Dec 28, 2023 $ 0.867
-4.99%
$ 61.57 million $ 8.21 million
Dec 27, 2023 $ 0.912
-1.31%
$ 64.8 million $ 8 million
Dec 26, 2023 $ 0.924
-0.93%
$ 65.67 million $ 14.59 million
Dec 25, 2023 $ 0.933
+7.10%
$ 66.29 million $ 19.36 million
Dec 24, 2023 $ 0.871
-3.92%
$ 61.9 million $ 11.31 million
Dec 23, 2023 $ 0.907
-1.55%
$ 64.42 million $ 9.05 million
Dec 22, 2023 $ 0.921
+1.93%
$ 65.43 million $ 9.01 million
Dec 21, 2023 $ 0.903
-0.85%
$ 64.19 million $ 14.94 million
Dec 20, 2023 $ 0.911
-3.55%
$ 64.75 million $ 13.17 million
Dec 19, 2023 $ 0.945
+5.70%
$ 67.13 million $ 19.46 million
Dec 18, 2023 $ 0.894
+9.32%
$ 63.51 million $ 41.8 million
Dec 17, 2023 $ 0.818
-3.89%
$ 58.1 million $ 5.2 million
Dec 16, 2023 $ 0.851
+1.82%
$ 60.46 million $ 7.27 million
Dec 15, 2023 $ 0.836
-1.33%
$ 59.37 million $ 9.95 million
Dec 14, 2023 $ 0.847
+7.55%
$ 60.18 million $ 18.15 million
Dec 13, 2023 $ 0.788
-0.46%
$ 55.95 million $ 12.16 million
Dec 12, 2023 $ 0.791
-9.02%
$ 56.21 million $ 21.18 million
Dec 11, 2023 $ 0.869
-5.84%
$ 61.78 million $ 66.06 million
Dec 10, 2023 $ 0.923
+19.83%
$ 65.61 million $ 32.41 million
Dec 9, 2023 $ 0.771
-3.94%
$ 54.75 million $ 5.02 million
Dec 8, 2023 $ 0.802
+3.58%
$ 57 million $ 7.62 million
Dec 7, 2023 $ 0.775
+6.15%
$ 55.03 million $ 8.37 million
Dec 6, 2023 $ 0.73
-5.22%
$ 51.84 million $ 14.6 million
Dec 5, 2023 $ 0.77
-2.58%
$ 54.69 million $ 15.23 million
Dec 4, 2023 $ 0.79
+6.11%
$ 56.12 million $ 12.09 million
Dec 3, 2023 $ 0.744
-0.75%
$ 52.88 million $ 8.99 million
Dec 2, 2023 $ 0.75
+11.05%
$ 53.28 million $ 18.61 million
Dec 1, 2023 $ 0.675
+2.18%
$ 47.98 million $ 3.5 million
Nov 30, 2023 $ 0.661
+0.26%
$ 46.95 million $ 4.14 million