Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COMBO Historical Data

COMBO Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2025 $0.00825
+1.29%
$586,032 $484,503
Jul 20, 2025 $0.00814
+3.04%
$578,549 $488,978
Jul 19, 2025 $0.00792
-4.60%
$562,424 $489,013
Jul 18, 2025 $0.00829
-0.76%
$589,050 $483,838
Jul 17, 2025 $0.00835
+3.59%
$593,536 $498,444
Jul 16, 2025 $0.00806
-0.97%
$572,828 $497,251
Jul 15, 2025 $0.00814
-0.93%
$578,469 $587,229
Jul 14, 2025 $0.0082
+1.73%
$582,954 $485,943
Jul 13, 2025 $0.00883
+10.33%
$595,245 $107,179
Jul 12, 2025 $0.00802
-1.45%
$569,879 $494,795
Jul 11, 2025 $0.00814
-30.05%
$578,598 $504,276
Jul 10, 2025 $0.00764
+0.16%
$542,861 $499,533
Jul 9, 2025 $0.00763
-0.04%
$542,058 $484,419
Jul 8, 2025 $0.00763
-3.59%
$542,224 $488,629
Jul 7, 2025 $0.00789
+0.84%
$560,868 $481,728
Jul 6, 2025 $0.00783
-4.88%
$556,178 $522,126
Jul 5, 2025 $0.00823
+3.73%
$584,835 $487,950
Jul 4, 2025 $0.00794
-4.51%
$563,823 $501,129
Jul 3, 2025 $0.00831
-6.99%
$590,616 $509,707
Jul 2, 2025 $0.00894
+3.39%
$635,305 $563,376
Jul 1, 2025 $0.00851
-6.60%
$614,219 $407,657
Jun 30, 2025 $0.00909
-0.16%
$645,974 $537,639
Jun 29, 2025 $0.00911
-1.25%
$646,944 $496,901
Jun 28, 2025 $0.00922
-0.15%
$655,228 $505,776
Jun 27, 2025 $0.00924
-3.53%
$656,216 $509,794
Jun 26, 2025 $0.00957
-16.51%
$680,302 $650,316
Jun 25, 2025 $0.0115
+40.77%
$814,480 $632,290
Jun 24, 2025 $0.00814
+1.18%
$578,590 $491,177
Jun 23, 2025 $0.00805
+5.05%
$571,988 $520,028
Jun 22, 2025 $0.00766
-2.14%
$544,474 $514,440
Jun 21, 2025 $0.00783
-3.03%
$556,391 $520,986
Jun 20, 2025 $0.00808
-2.24%
$573,804 $610,158
Jun 19, 2025 $0.00826
-11.74%
$586,981 $669,698
Jun 18, 2025 $0.00936
+7.40%
$664,808 $576,521
Jun 17, 2025 $0.00871
-13.70%
$619,015 $771,583
Jun 16, 2025 $0.0101
-2.48%
$717,264 $727,513
Jun 15, 2025 $0.0104
-2.55%
$735,488 $553,326
Jun 14, 2025 $0.0106
-2.77%
$754,727 $596,769
Jun 13, 2025 $0.0109
-7.20%
$776,267 $573,463
Jun 12, 2025 $0.0118
+5.47%
$836,495 $578,222
Jun 11, 2025 $0.0112
-3.42%
$792,415 $574,940
Jun 10, 2025 $0.0115
-7.02%
$820,484 $579,109
Jun 9, 2025 $0.0124
-1.05%
$882,405 $575,232
Jun 8, 2025 $0.0126
+2.98%
$891,827 $614,176
Jun 7, 2025 $0.0122
+13.14%
$865,454 $881,960
Jun 6, 2025 $0.0108
+17.97%
$764,961 $611,603
Jun 5, 2025 $0.00913
-9.86%
$648,442 $557,005
Jun 4, 2025 $0.0101
-5.49%
$719,404 $586,069
Jun 3, 2025 $0.0107
-0.46%
$761,177 $581,173
Jun 2, 2025 $0.0108
-9.61%
$764,569 $633,896