Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COMBO Historical Data

COMBO Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2025 $0.00825
+1.29%
$586,032 $484,503
Jul 20, 2025 $0.00814
+3.04%
$578,549 $488,978
Jul 19, 2025 $0.00792
-4.60%
$562,424 $489,013
Jul 18, 2025 $0.00829
-0.76%
$589,050 $483,838
Jul 17, 2025 $0.00835
+3.59%
$593,536 $498,444
Jul 16, 2025 $0.00806
-0.97%
$572,828 $497,251
Jul 15, 2025 $0.00814
-0.93%
$578,469 $587,229
Jul 14, 2025 $0.0082
+1.73%
$582,954 $485,943
Jul 13, 2025 $0.00883
+10.33%
$595,245 $107,179
Jul 12, 2025 $0.00802
-1.45%
$569,879 $494,795
Jul 11, 2025 $0.00814
-30.05%
$578,598 $504,276
Jul 10, 2025 $0.00764
+0.16%
$542,861 $499,533
Jul 9, 2025 $0.00763
-0.04%
$542,058 $484,419
Jul 8, 2025 $0.00763
-3.59%
$542,224 $488,629
Jul 7, 2025 $0.00789
+0.84%
$560,868 $481,728
Jul 6, 2025 $0.00783
-4.88%
$556,178 $522,126
Jul 5, 2025 $0.00823
+3.73%
$584,835 $487,950
Jul 4, 2025 $0.00794
-4.51%
$563,823 $501,129
Jul 3, 2025 $0.00831
-6.99%
$590,616 $509,707
Jul 2, 2025 $0.00894
+3.39%
$635,305 $563,376
Jul 1, 2025 $0.00851
-6.60%
$614,219 $407,657
Jun 30, 2025 $0.00909
-0.16%
$645,974 $537,639
Jun 29, 2025 $0.00911
-1.25%
$646,944 $496,901
Jun 28, 2025 $0.00922
-0.15%
$655,228 $505,776
Jun 27, 2025 $0.00924
-3.53%
$656,216 $509,794
Jun 26, 2025 $0.00957
-16.51%
$680,302 $650,316
Jun 25, 2025 $0.0115
+40.77%
$814,480 $632,290
Jun 24, 2025 $0.00814
+1.18%
$578,590 $491,177
Jun 23, 2025 $0.00805
+5.05%
$571,988 $520,028
Jun 22, 2025 $0.00766
-2.14%
$544,474 $514,440
Jun 21, 2025 $0.00783
-3.03%
$556,391 $520,986
Jun 20, 2025 $0.00808
-2.24%
$573,804 $610,158
Jun 19, 2025 $0.00826
-11.74%
$586,981 $669,698
Jun 18, 2025 $0.00936
+7.40%
$664,808 $576,521
Jun 17, 2025 $0.00871
-13.70%
$619,015 $771,583
Jun 16, 2025 $0.0101
-2.48%
$717,264 $727,513
Jun 15, 2025 $0.0104
-2.55%
$735,488 $553,326
Jun 14, 2025 $0.0106
-2.77%
$754,727 $596,769
Jun 13, 2025 $0.0109
-7.20%
$776,267 $573,463
Jun 12, 2025 $0.0118
+5.47%
$836,495 $578,222
Jun 11, 2025 $0.0112
-3.42%
$792,415 $574,940
Jun 10, 2025 $0.0115
-7.02%
$820,484 $579,109
Jun 9, 2025 $0.0124
-1.05%
$882,405 $575,232
Jun 8, 2025 $0.0126
+2.98%
$891,827 $614,176
Jun 7, 2025 $0.0122
+13.14%
$865,454 $881,960
Jun 6, 2025 $0.0108
+17.97%
$764,961 $611,603
Jun 5, 2025 $0.00913
-9.86%
$648,442 $557,005
Jun 4, 2025 $0.0101
-5.49%
$719,404 $586,069
Jun 3, 2025 $0.0107
-0.46%
$761,177 $581,173
Jun 2, 2025 $0.0108
-9.61%
$764,569 $633,896