COMBO Historical Data

COMBO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.00825
+1.29%
$ 586,032 $ 484,503
Jul 20, 2025 $ 0.00814
+3.04%
$ 578,549 $ 488,978
Jul 19, 2025 $ 0.00792
-4.60%
$ 562,424 $ 489,013
Jul 18, 2025 $ 0.00829
-0.76%
$ 589,050 $ 483,838
Jul 17, 2025 $ 0.00835
+3.59%
$ 593,536 $ 498,444
Jul 16, 2025 $ 0.00806
-0.97%
$ 572,828 $ 497,251
Jul 15, 2025 $ 0.00814
-0.93%
$ 578,469 $ 587,229
Jul 14, 2025 $ 0.0082
+1.73%
$ 582,954 $ 485,943
Jul 13, 2025 $ 0.00883
+10.33%
$ 595,245 $ 107,179
Jul 12, 2025 $ 0.00802
-1.45%
$ 569,879 $ 494,795
Jul 11, 2025 $ 0.00814
-30.05%
$ 578,598 $ 504,276
Jul 10, 2025 $ 0.00764
+0.16%
$ 542,861 $ 499,533
Jul 9, 2025 $ 0.00763
-0.04%
$ 542,058 $ 484,419
Jul 8, 2025 $ 0.00763
-3.59%
$ 542,224 $ 488,629
Jul 7, 2025 $ 0.00789
+0.84%
$ 560,868 $ 481,728
Jul 6, 2025 $ 0.00783
-4.88%
$ 556,178 $ 522,126
Jul 5, 2025 $ 0.00823
+3.73%
$ 584,835 $ 487,950
Jul 4, 2025 $ 0.00794
-4.51%
$ 563,823 $ 501,129
Jul 3, 2025 $ 0.00831
-6.99%
$ 590,616 $ 509,707
Jul 2, 2025 $ 0.00894
+3.39%
$ 635,305 $ 563,376
Jul 1, 2025 $ 0.00851
-6.60%
$ 614,219 $ 407,657
Jun 30, 2025 $ 0.00909
-0.16%
$ 645,974 $ 537,639
Jun 29, 2025 $ 0.00911
-1.25%
$ 646,944 $ 496,901
Jun 28, 2025 $ 0.00922
-0.15%
$ 655,228 $ 505,776
Jun 27, 2025 $ 0.00924
-3.53%
$ 656,216 $ 509,794
Jun 26, 2025 $ 0.00957
-16.51%
$ 680,302 $ 650,316
Jun 25, 2025 $ 0.0115
+40.77%
$ 814,480 $ 632,290
Jun 24, 2025 $ 0.00814
+1.18%
$ 578,590 $ 491,177
Jun 23, 2025 $ 0.00805
+5.05%
$ 571,988 $ 520,028
Jun 22, 2025 $ 0.00766
-2.14%
$ 544,474 $ 514,440
Jun 21, 2025 $ 0.00783
-3.03%
$ 556,391 $ 520,986
Jun 20, 2025 $ 0.00808
-2.24%
$ 573,804 $ 610,158
Jun 19, 2025 $ 0.00826
-11.74%
$ 586,981 $ 669,698
Jun 18, 2025 $ 0.00936
+7.40%
$ 664,808 $ 576,521
Jun 17, 2025 $ 0.00871
-13.70%
$ 619,015 $ 771,583
Jun 16, 2025 $ 0.0101
-2.48%
$ 717,264 $ 727,513
Jun 15, 2025 $ 0.0104
-2.55%
$ 735,488 $ 553,326
Jun 14, 2025 $ 0.0106
-2.77%
$ 754,727 $ 596,769
Jun 13, 2025 $ 0.0109
-7.20%
$ 776,267 $ 573,463
Jun 12, 2025 $ 0.0118
+5.47%
$ 836,495 $ 578,222
Jun 11, 2025 $ 0.0112
-3.42%
$ 792,415 $ 574,940
Jun 10, 2025 $ 0.0115
-7.02%
$ 820,484 $ 579,109
Jun 9, 2025 $ 0.0124
-1.05%
$ 882,405 $ 575,232
Jun 8, 2025 $ 0.0126
+2.98%
$ 891,827 $ 614,176
Jun 7, 2025 $ 0.0122
+13.14%
$ 865,454 $ 881,960
Jun 6, 2025 $ 0.0108
+17.97%
$ 764,961 $ 611,603
Jun 5, 2025 $ 0.00913
-9.86%
$ 648,442 $ 557,005
Jun 4, 2025 $ 0.0101
-5.49%
$ 719,404 $ 586,069
Jun 3, 2025 $ 0.0107
-0.46%
$ 761,177 $ 581,173
Jun 2, 2025 $ 0.0108
-9.61%
$ 764,569 $ 633,896