COMBO Historical Data

COMBO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.4
-11.60%
$ 29.5 million $ 14.83 million
Sep 23 $ 0.464
+6.08%
$ 32.17 million $ 9.97 million
Sep 16 $ 0.446
+13.89%
$ 31.08 million $ 7.69 million
Sep 9 $ 0.404
+5.06%
$ 27.83 million $ 6.04 million
Sep 2 $ 0.378
+2.26%
$ 27.34 million $ 8.34 million
Aug 26 $ 0.37
-18.56%
$ 26.29 million $ 11.04 million
Aug 19 $ 0.474
+6.83%
$ 32.29 million $ 20.72 million
Aug 12 $ 0.414
-1.87%
$ 31.51 million $ 8.79 million
Aug 5 $ 0.427
+11.11%
$ 29.94 million $ 31.72 million
Jul 29 $ 0.404
-23.31%
$ 27.33 million $ 10.12 million
Jul 22 $ 0.52
-6.89%
$ 37.45 million $ 8.23 million
Jul 15 $ 0.555
+4.95%
$ 39.71 million $ 14.9 million
Jul 8 $ 0.509
+4.59%
$ 37.6 million $ 9.77 million
Jul 1 $ 0.519
-19.12%
$ 34.57 million $ 27.95 million
Jun 24 $ 0.621
-4.78%
$ 45.56 million $ 18.33 million
Jun 17 $ 0.675
-10.09%
$ 46.37 million $ 46.24 million
Jun 10 $ 0.746
-2.03%
$ 53.35 million $ 39.42 million
Jun 3 $ 0.778
+7.60%
$ 54.09 million $ 196.43 million
May 27 $ 0.723
+3.62%
$ 51.35 million $ 49.85 million
May 20 $ 0.696
+6.71%
$ 49.56 million $ 23.54 million
May 13 $ 0.676
+2.70%
$ 46.31 million $ 17.96 million
May 6 $ 0.665
-7.29%
$ 46.75 million $ 26.6 million
Apr 29 $ 0.703
-12.73%
$ 50.97 million $ 90.89 million
Apr 22 $ 0.747
+2.27%
$ 57.26 million $ 42.97 million
Apr 15 $ 0.747
+6.55%
$ 51.9 million $ 44.42 million
Apr 8 $ 0.634
-38.37%
$ 49.83 million $ 45.1 million
Apr 1 $ 0.963
-12.25%
$ 73.09 million $ 42.8 million
Mar 25 $ 1.09
+13.91%
$ 78.01 million $ 105.96 million
Mar 18 $ 0.918
-6.27%
$ 67.92 million $ 40.19 million
Mar 11 $ 0.942
-20.63%
$ 69.58 million $ 59.75 million
Mar 4 $ 1.21
+4.67%
$ 84.34 million $ 73.17 million
Feb 26 $ 1.16
+36.99%
$ 82.16 million $ 108.9 million
Feb 19 $ 0.844
+3.46%
$ 59.97 million $ 30.45 million
Feb 12 $ 0.816
+16.39%
$ 57.97 million $ 24.79 million
Feb 5 $ 0.71
+8.99%
$ 49.8 million $ 14.1 million
Jan 29 $ 0.651
-2.55%
$ 46.25 million $ 18.45 million
Jan 22 $ 0.695
-8.96%
$ 47.47 million $ 15.56 million
Jan 15 $ 0.749
+0.47%
$ 54.23 million $ 25.73 million
Jan 8 $ 0.762
+0.99%
$ 52.99 million $ 32.18 million
Jan 1 $ 0.754
-6.61%
$ 53.63 million $ 44.92 million
Dec 25 $ 0.82
-5.83%
$ 57.34 million $ 62.82 million
Dec 18 $ 0.907
+10.88%
$ 61.9 million $ 107.42 million
Dec 11 $ 0.851
-7.85%
$ 58.1 million $ 134.77 million
Dec 4 $ 0.771
+3.54%
$ 65.61 million $ 62.92 million
Nov 27 $ 0.744
+9.94%
$ 52.88 million $ 68.47 million
Nov 20 $ 0.645
+5.26%
$ 48.09 million $ 32.14 million
Nov 13 $ 0.601
-15.88%
$ 43.53 million $ 46.72 million
Nov 6 $ 0.703
+9.80%
$ 50.6 million $ 46.11 million
Oct 30 $ 0.639
+2.57%
$ 45.49 million $ 70.31 million
Oct 23 $ 0.623
+13.58%
$ 44.25 million $ 35.03 million