Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COMBO Historical Data

COMBO Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30 $0.4
-11.60%
$29.5 million $14.83 million
Sep 23 $0.464
+6.08%
$32.17 million $9.97 million
Sep 16 $0.446
+13.89%
$31.08 million $7.69 million
Sep 9 $0.404
+5.06%
$27.83 million $6.04 million
Sep 2 $0.378
+2.26%
$27.34 million $8.34 million
Aug 26 $0.37
-18.56%
$26.29 million $11.04 million
Aug 19 $0.474
+6.83%
$32.29 million $20.72 million
Aug 12 $0.414
-1.87%
$31.51 million $8.79 million
Aug 5 $0.427
+11.11%
$29.94 million $31.72 million
Jul 29 $0.404
-23.31%
$27.33 million $10.12 million
Jul 22 $0.52
-6.89%
$37.45 million $8.23 million
Jul 15 $0.555
+4.95%
$39.71 million $14.9 million
Jul 8 $0.509
+4.59%
$37.6 million $9.77 million
Jul 1 $0.519
-19.12%
$34.57 million $27.95 million
Jun 24 $0.621
-4.78%
$45.56 million $18.33 million
Jun 17 $0.675
-10.09%
$46.37 million $46.24 million
Jun 10 $0.746
-2.03%
$53.35 million $39.42 million
Jun 3 $0.778
+7.60%
$54.09 million $196.43 million
May 27 $0.723
+3.62%
$51.35 million $49.85 million
May 20 $0.696
+6.71%
$49.56 million $23.54 million
May 13 $0.676
+2.70%
$46.31 million $17.96 million
May 6 $0.665
-7.29%
$46.75 million $26.6 million
Apr 29 $0.703
-12.73%
$50.97 million $90.89 million
Apr 22 $0.747
+2.27%
$57.26 million $42.97 million
Apr 15 $0.747
+6.55%
$51.9 million $44.42 million
Apr 8 $0.634
-38.37%
$49.83 million $45.1 million
Apr 1 $0.963
-12.25%
$73.09 million $42.8 million
Mar 25 $1.09
+13.91%
$78.01 million $105.96 million
Mar 18 $0.918
-6.27%
$67.92 million $40.19 million
Mar 11 $0.942
-20.63%
$69.58 million $59.75 million
Mar 4 $1.21
+4.67%
$84.34 million $73.17 million
Feb 26 $1.16
+36.99%
$82.16 million $108.9 million
Feb 19 $0.844
+3.46%
$59.97 million $30.45 million
Feb 12 $0.816
+16.39%
$57.97 million $24.79 million
Feb 5 $0.71
+8.99%
$49.8 million $14.1 million
Jan 29 $0.651
-2.55%
$46.25 million $18.45 million
Jan 22 $0.695
-8.96%
$47.47 million $15.56 million
Jan 15 $0.749
+0.47%
$54.23 million $25.73 million
Jan 8 $0.762
+0.99%
$52.99 million $32.18 million
Jan 1 $0.754
-6.61%
$53.63 million $44.92 million
Dec 25 $0.82
-5.83%
$57.34 million $62.82 million
Dec 18 $0.907
+10.88%
$61.9 million $107.42 million
Dec 11 $0.851
-7.85%
$58.1 million $134.77 million
Dec 4 $0.771
+3.54%
$65.61 million $62.92 million
Nov 27 $0.744
+9.94%
$52.88 million $68.47 million
Nov 20 $0.645
+5.26%
$48.09 million $32.14 million
Nov 13 $0.601
-15.88%
$43.53 million $46.72 million
Nov 6 $0.703
+9.80%
$50.6 million $46.11 million
Oct 30 $0.639
+2.57%
$45.49 million $70.31 million
Oct 23 $0.623
+13.58%
$44.25 million $35.03 million