COMBO Historical Data

COMBO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.0119
-2.59%
$ 848,542 $ 546,800
May 31, 2025 $ 0.0123
-0.13%
$ 871,093 $ 537,620
May 30, 2025 $ 0.0123
-4.30%
$ 872,172 $ 568,132
May 29, 2025 $ 0.0128
-2.76%
$ 909,094 $ 609,979
May 28, 2025 $ 0.0132
-4.58%
$ 934,853 $ 553,807
May 27, 2025 $ 0.0138
+5.90%
$ 982,404 $ 639,765
May 26, 2025 $ 0.0131
+1.16%
$ 927,394 $ 737,873
May 25, 2025 $ 0.0129
-5.28%
$ 916,911 $ 545,715
May 24, 2025 $ 0.0136
-0.46%
$ 967,891 $ 567,810
May 23, 2025 $ 0.0137
-5.65%
$ 972,360 $ 524,828
May 22, 2025 $ 0.0145
-0.44%
$ 1.03 million $ 498,861
May 21, 2025 $ 0.0146
-0.81%
$ 1.04 million $ 497,946
May 20, 2025 $ 0.0147
-3.75%
$ 1.04 million $ 641,586
May 19, 2025 $ 0.0153
+15.08%
$ 1.08 million $ 764,373
May 18, 2025 $ 0.0133
+3.54%
$ 942,160 $ 479,290
May 17, 2025 $ 0.0128
-3.61%
$ 909,923 $ 463,733
May 16, 2025 $ 0.0133
-0.66%
$ 944,075 $ 511,726
May 15, 2025 $ 0.0134
-7.64%
$ 950,322 $ 557,206
May 14, 2025 $ 0.0145
-3.78%
$ 1.03 million $ 540,465
May 13, 2025 $ 0.015
-0.70%
$ 1.07 million $ 504,426
May 12, 2025 $ 0.0152
+0.99%
$ 1.08 million $ 506,572
May 11, 2025 $ 0.015
-1.02%
$ 1.07 million $ 543,602
May 10, 2025 $ 0.0152
-1.26%
$ 1.08 million $ 476,565
May 9, 2025 $ 0.0154
+0.98%
$ 1.09 million $ 576,922
May 8, 2025 $ 0.0152
-5.21%
$ 1.08 million $ 681,363
May 7, 2025 $ 0.0161
+10.00%
$ 1.14 million $ 976,890
May 6, 2025 $ 0.0146
-4.37%
$ 1.04 million $ 544,296
May 5, 2025 $ 0.0153
-5.01%
$ 1.08 million $ 545,378
May 4, 2025 $ 0.0161
-6.89%
$ 1.14 million $ 602,617
May 3, 2025 $ 0.0172
-4.22%
$ 1.22 million $ 628,696
May 2, 2025 $ 0.018
-1.38%
$ 1.28 million $ 785,715
May 1, 2025 $ 0.0183
-2.29%
$ 1.3 million $ 648,822
Apr 30, 2025 $ 0.0186
+2.16%
$ 1.32 million $ 759,469
Apr 29, 2025 $ 0.0182
-7.37%
$ 1.29 million $ 385,628
Apr 28, 2025 $ 0.0196
-12.30%
$ 1.39 million $ 888,319
Apr 27, 2025 $ 0.0224
+16.18%
$ 1.59 million $ 1.66 million
Apr 26, 2025 $ 0.0194
+17.36%
$ 1.38 million $ 1.48 million
Apr 25, 2025 $ 0.0174
-3.84%
$ 1.23 million $ 561,353
Apr 24, 2025 $ 0.018
-25.33%
$ 1.28 million $ 1.18 million
Apr 23, 2025 $ 0.0241
-8.25%
$ 1.71 million $ 1.18 million
Apr 22, 2025 $ 0.0262
+16.51%
$ 1.86 million $ 2.4 million
Apr 21, 2025 $ 0.0225
-4.64%
$ 1.6 million $ 677,918
Apr 20, 2025 $ 0.0236
-8.69%
$ 1.68 million $ 1.15 million
Apr 19, 2025 $ 0.0259
-21.27%
$ 1.84 million $ 1.77 million
Apr 18, 2025 $ 0.033
-30.49%
$ 2.34 million $ 2 million
Apr 17, 2025 $ 0.0473
+125.32%
$ 3.36 million $ 9.31 million
Apr 16, 2025 $ 0.021
+160.52%
$ 1.49 million $ 3.24 million
Apr 15, 2025 $ 0.00804
+10.16%
$ 571,498 $ 463,303
Apr 14, 2025 $ 0.00731
-5.32%
$ 519,045 $ 548,356
Apr 13, 2025 $ 0.00772
-15.24%
$ 548,670 $ 515,398