Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COMBO Historical Data

COMBO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2025 $0.0119
-2.59%
$848,542 $546,800
May 31, 2025 $0.0123
-0.13%
$871,093 $537,620
May 30, 2025 $0.0123
-4.30%
$872,172 $568,132
May 29, 2025 $0.0128
-2.76%
$909,094 $609,979
May 28, 2025 $0.0132
-4.58%
$934,853 $553,807
May 27, 2025 $0.0138
+5.90%
$982,404 $639,765
May 26, 2025 $0.0131
+1.16%
$927,394 $737,873
May 25, 2025 $0.0129
-5.28%
$916,911 $545,715
May 24, 2025 $0.0136
-0.46%
$967,891 $567,810
May 23, 2025 $0.0137
-5.65%
$972,360 $524,828
May 22, 2025 $0.0145
-0.44%
$1.03 million $498,861
May 21, 2025 $0.0146
-0.81%
$1.04 million $497,946
May 20, 2025 $0.0147
-3.75%
$1.04 million $641,586
May 19, 2025 $0.0153
+15.08%
$1.08 million $764,373
May 18, 2025 $0.0133
+3.54%
$942,160 $479,290
May 17, 2025 $0.0128
-3.61%
$909,923 $463,733
May 16, 2025 $0.0133
-0.66%
$944,075 $511,726
May 15, 2025 $0.0134
-7.64%
$950,322 $557,206
May 14, 2025 $0.0145
-3.78%
$1.03 million $540,465
May 13, 2025 $0.015
-0.70%
$1.07 million $504,426
May 12, 2025 $0.0152
+0.99%
$1.08 million $506,572
May 11, 2025 $0.015
-1.02%
$1.07 million $543,602
May 10, 2025 $0.0152
-1.26%
$1.08 million $476,565
May 9, 2025 $0.0154
+0.98%
$1.09 million $576,922
May 8, 2025 $0.0152
-5.21%
$1.08 million $681,363
May 7, 2025 $0.0161
+10.00%
$1.14 million $976,890
May 6, 2025 $0.0146
-4.37%
$1.04 million $544,296
May 5, 2025 $0.0153
-5.01%
$1.08 million $545,378
May 4, 2025 $0.0161
-6.89%
$1.14 million $602,617
May 3, 2025 $0.0172
-4.22%
$1.22 million $628,696
May 2, 2025 $0.018
-1.38%
$1.28 million $785,715
May 1, 2025 $0.0183
-2.29%
$1.3 million $648,822
Apr 30, 2025 $0.0186
+2.16%
$1.32 million $759,469
Apr 29, 2025 $0.0182
-7.37%
$1.29 million $385,628
Apr 28, 2025 $0.0196
-12.30%
$1.39 million $888,319
Apr 27, 2025 $0.0224
+16.18%
$1.59 million $1.66 million
Apr 26, 2025 $0.0194
+17.36%
$1.38 million $1.48 million
Apr 25, 2025 $0.0174
-3.84%
$1.23 million $561,353
Apr 24, 2025 $0.018
-25.33%
$1.28 million $1.18 million
Apr 23, 2025 $0.0241
-8.25%
$1.71 million $1.18 million
Apr 22, 2025 $0.0262
+16.51%
$1.86 million $2.4 million
Apr 21, 2025 $0.0225
-4.64%
$1.6 million $677,918
Apr 20, 2025 $0.0236
-8.69%
$1.68 million $1.15 million
Apr 19, 2025 $0.0259
-21.27%
$1.84 million $1.77 million
Apr 18, 2025 $0.033
-30.49%
$2.34 million $2 million
Apr 17, 2025 $0.0473
+125.32%
$3.36 million $9.31 million
Apr 16, 2025 $0.021
+160.52%
$1.49 million $3.24 million
Apr 15, 2025 $0.00804
+10.16%
$571,498 $463,303
Apr 14, 2025 $0.00731
-5.32%
$519,045 $548,356
Apr 13, 2025 $0.00772
-15.24%
$548,670 $515,398