COMBO Historical Data

COMBO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.548
+0.75%
$ 38.96 million $ 18.62 million
Oct 9 $ 0.547
-4.58%
$ 39.18 million $ 19.97 million
Oct 2 $ 0.584
-15.86%
$ 40.69 million $ 24.93 million
Sep 25 $ 0.694
+25.96%
$ 49.31 million $ 39.37 million
Sep 18 $ 0.577
+10.79%
$ 39.14 million $ 33.4 million
Sep 11 $ 0.575
+8.48%
$ 37.03 million $ 29.86 million
Sep 4 $ 0.574
+5.25%
$ 37.65 million $ 61.21 million
Aug 28 $ 0.545
+11.48%
$ 38.74 million $ 70.66 million
Aug 21 $ 0.482
-5.37%
$ 34.74 million $ 14.06 million
Aug 14 $ 0.506
-22.89%
$ 36.19 million $ 39.32 million
Aug 7 $ 0.636
-0.85%
$ 46.7 million $ 34.7 million
Jul 31 $ 0.641
+2.22%
$ 45.54 million $ 55.33 million
Jul 24 $ 0.627
-8.13%
$ 44.52 million $ 38.57 million
Jul 17 $ 0.682
-1.02%
$ 48.48 million $ 45.11 million
Jul 10 $ 0.69
-6.90%
$ 49 million $ 50.59 million
Jul 3 $ 0.741
-13.69%
$ 52.62 million $ 43.06 million
Jun 26 $ 0.858
-12.92%
$ 60.97 million $ 66.04 million
Jun 19 $ 0.974
+9.30%
$ 70.02 million $ 75.28 million
Jun 12 $ 0.964
-2.10%
$ 63.4 million $ 59.91 million
Jun 5 $ 0.946
-36.08%
$ 69.91 million $ 107.35 million
May 29 $ 1.48
-7.67%
$ 27.55 million $ 124.82 million
Download