Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COMBO Historical Data

COMBO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2025 $0.00914
+0.42%
$649,764 $477,483
Apr 11, 2025 $0.00911
+0.26%
$647,093 $445,224
Apr 10, 2025 $0.00908
-5.24%
$645,419 $466,136
Apr 9, 2025 $0.00956
-4.99%
$679,167 $492,697
Apr 8, 2025 $0.0101
+11.61%
$714,895 $590,480
Apr 7, 2025 $0.00902
-9.16%
$641,033 $452,407
Apr 6, 2025 $0.00994
+0.24%
$706,081 $532,413
Apr 5, 2025 $0.00991
-10.71%
$704,373 $480,124
Apr 4, 2025 $0.0111
+1.88%
$789,069 $479,440
Apr 3, 2025 $0.0109
-10.57%
$774,552 $592,693
Apr 2, 2025 $0.0123
-22.24%
$876,641 $605,065
Apr 1, 2025 $0.0159
-10.85%
$1.13 million $568,952
Mar 31, 2025 $0.0177
+4.70%
$1.26 million $716,549
Mar 30, 2025 $0.0168
-10.27%
$1.2 million $1.06 million
Mar 29, 2025 $0.0188
-28.60%
$1.33 million $1.23 million
Mar 28, 2025 $0.0266
-16.71%
$1.89 million $407,836
Mar 27, 2025 $0.032
-54.99%
$2.27 million $15.01 million
Mar 26, 2025 $0.0711
-19.01%
$5.05 million $11.98 million
Mar 25, 2025 $0.0878
-14.59%
$6.24 million $15.05 million
Mar 24, 2025 $0.103
-8.98%
$7.3 million $11.61 million
Mar 23, 2025 $0.113
-9.69%
$8.02 million $10.71 million
Mar 22, 2025 $0.125
-4.57%
$8.88 million $9.38 million
Mar 21, 2025 $0.131
-15.11%
$9.31 million $26.9 million
Mar 20, 2025 $0.154
-9.90%
$10.96 million $10.72 million
Mar 19, 2025 $0.171
+7.13%
$12.16 million $29.51 million
Mar 18, 2025 $0.16
-2.79%
$11.35 million $16.95 million
Mar 17, 2025 $0.164
+2.44%
$11.68 million $3.51 million
Mar 16, 2025 $0.16
-6.61%
$11.4 million $2.96 million
Mar 15, 2025 $0.172
+5.19%
$12.21 million $3.04 million
Mar 14, 2025 $0.167
+4.39%
$11.9 million $4.21 million
Mar 13, 2025 $0.16
+1.46%
$11.4 million $6.42 million
Mar 12, 2025 $0.158
+2.35%
$11.23 million $5.25 million
Mar 11, 2025 $0.154
+5.93%
$10.98 million $6.08 million
Mar 10, 2025 $0.146
-2.91%
$10.36 million $5.41 million
Mar 9, 2025 $0.15
-14.92%
$10.67 million $6.49 million
Mar 8, 2025 $0.176
-4.46%
$12.53 million $5.47 million
Mar 7, 2025 $0.185
-3.90%
$13.12 million $5.89 million
Mar 6, 2025 $0.192
-0.76%
$13.65 million $5.25 million
Mar 5, 2025 $0.194
-1.05%
$13.76 million $8.78 million
Mar 4, 2025 $0.196
-26.32%
$13.91 million $20.39 million
Mar 3, 2025 $0.266
-14.00%
$18.89 million $6.03 million
Mar 2, 2025 $0.309
+10.66%
$21.96 million $5.7 million
Mar 1, 2025 $0.279
-1.49%
$19.85 million $4.19 million
Feb 28, 2025 $0.284
-0.18%
$20.16 million $5.76 million
Feb 27, 2025 $0.284
+0.86%
$20.2 million $5.21 million
Feb 26, 2025 $0.282
+2.75%
$20.03 million $5.82 million
Feb 25, 2025 $0.274
+1.96%
$19.49 million $1.66 million
Feb 24, 2025 $0.269
-12.23%
$19.11 million $1.34 million
Feb 23, 2025 $0.306
-2.50%
$21.77 million $874,379
Feb 22, 2025 $0.314
+4.87%
$22.33 million $814,731