COMBO Historical Data

COMBO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.458
+3.61%
$ 32.52 million $ 1.66 million
Jan 1, 2025 $ 0.442
+1.28%
$ 31.38 million $ 1.35 million
Dec 31, 2024 $ 0.436
-1.80%
$ 31.01 million $ 1.39 million
Dec 30, 2024 $ 0.444
-1.19%
$ 31.57 million $ 2.37 million
Dec 29, 2024 $ 0.45
-3.80%
$ 31.99 million $ 1.39 million
Dec 28, 2024 $ 0.468
+4.96%
$ 33.24 million $ 1.85 million
Dec 27, 2024 $ 0.446
+1.56%
$ 31.66 million $ 1.73 million
Dec 26, 2024 $ 0.439
-6.78%
$ 31.17 million $ 1.72 million
Dec 25, 2024 $ 0.471
-2.01%
$ 33.43 million $ 1.65 million
Dec 24, 2024 $ 0.48
+3.34%
$ 34.12 million $ 2.12 million
Dec 23, 2024 $ 0.465
+7.53%
$ 33.01 million $ 2.4 million
Dec 22, 2024 $ 0.432
-4.72%
$ 30.68 million $ 3.69 million
Dec 21, 2024 $ 0.453
-4.74%
$ 32.2 million $ 2.2 million
Dec 20, 2024 $ 0.476
+3.12%
$ 33.79 million $ 3.17 million
Dec 19, 2024 $ 0.461
-7.44%
$ 32.78 million $ 3.13 million
Dec 18, 2024 $ 0.499
-11.10%
$ 35.46 million $ 2.87 million
Dec 17, 2024 $ 0.561
-5.85%
$ 39.87 million $ 3.17 million
Dec 16, 2024 $ 0.596
-6.12%
$ 42.34 million $ 4.43 million
Dec 15, 2024 $ 0.635
+2.92%
$ 45.09 million $ 3.42 million
Dec 14, 2024 $ 0.617
-7.78%
$ 43.81 million $ 4.38 million
Dec 13, 2024 $ 0.669
+4.75%
$ 47.53 million $ 7.12 million
Dec 12, 2024 $ 0.639
+6.03%
$ 45.37 million $ 11.65 million
Dec 11, 2024 $ 0.602
+15.85%
$ 42.79 million $ 5.92 million
Dec 10, 2024 $ 0.52
-2.47%
$ 36.96 million $ 5.28 million
Dec 9, 2024 $ 0.534
-19.45%
$ 37.92 million $ 10.24 million
Dec 8, 2024 $ 0.663
+4.41%
$ 47.08 million $ 23.32 million
Dec 7, 2024 $ 0.635
-1.07%
$ 45.1 million $ 2.99 million
Dec 6, 2024 $ 0.642
+2.76%
$ 45.6 million $ 8.38 million
Dec 5, 2024 $ 0.625
-3.07%
$ 44.45 million $ 5.4 million
Dec 4, 2024 $ 0.645
+8.56%
$ 45.79 million $ 10.3 million
Dec 3, 2024 $ 0.594
+6.10%
$ 42.18 million $ 5.31 million
Dec 2, 2024 $ 0.56
+3.77%
$ 39.76 million $ 3.51 million
Dec 1, 2024 $ 0.539
-0.92%
$ 38.3 million $ 2.72 million
Nov 30, 2024 $ 0.544
+3.01%
$ 38.68 million $ 3.46 million
Nov 29, 2024 $ 0.529
+4.16%
$ 37.55 million $ 3.47 million
Nov 28, 2024 $ 0.507
+1.18%
$ 36.05 million $ 3.5 million
Nov 27, 2024 $ 0.502
+3.67%
$ 35.64 million $ 5.24 million
Nov 26, 2024 $ 0.484
-1.48%
$ 34.39 million $ 5.26 million
Nov 25, 2024 $ 0.491
-3.33%
$ 34.9 million $ 4.74 million
Nov 24, 2024 $ 0.508
+8.88%
$ 36.08 million $ 5.52 million
Nov 23, 2024 $ 0.466
+4.09%
$ 33.14 million $ 5.83 million
Nov 22, 2024 $ 0.448
+3.84%
$ 31.84 million $ 3.16 million
Nov 21, 2024 $ 0.432
+7.77%
$ 30.67 million $ 2.65 million
Nov 20, 2024 $ 0.4
-8.08%
$ 28.43 million $ 2.37 million
Nov 19, 2024 $ 0.435
-1.68%
$ 30.93 million $ 3.21 million
Nov 18, 2024 $ 0.443
+6.99%
$ 31.48 million $ 3.17 million
Nov 17, 2024 $ 0.414
-3.95%
$ 29.44 million $ 3.46 million
Nov 16, 2024 $ 0.431
+4.09%
$ 30.64 million $ 2.64 million
Nov 15, 2024 $ 0.414
+0.54%
$ 29.44 million $ 2.8 million
Nov 14, 2024 $ 0.413
-3.34%
$ 29.31 million $ 2.96 million