Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COMBO Historical Data

COMBO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2024 $0.448
-0.01%
$31.8 million $1.49 million
Sep 23, 2024 $0.448
+2.23%
$31.8 million $1.38 million
Sep 22, 2024 $0.437
-1.93%
$31.08 million $1.29 million
Sep 21, 2024 $0.446
+0.11%
$31.69 million $918,005
Sep 20, 2024 $0.445
+2.67%
$31.63 million $1.8 million
Sep 19, 2024 $0.433
+6.51%
$30.79 million $1.69 million
Sep 18, 2024 $0.407
+4.15%
$28.89 million $1.3 million
Sep 17, 2024 $0.39
+4.67%
$27.73 million $1.03 million
Sep 16, 2024 $0.373
-4.72%
$26.51 million $968,914
Sep 15, 2024 $0.392
-3.08%
$27.83 million $1.13 million
Sep 14, 2024 $0.404
-3.04%
$28.71 million $1.08 million
Sep 13, 2024 $0.416
+0.61%
$29.59 million $923,350
Sep 12, 2024 $0.414
+3.68%
$29.39 million $858,015
Sep 11, 2024 $0.399
-1.98%
$28.35 million $1.12 million
Sep 10, 2024 $0.407
+1.73%
$28.92 million $819,674
Sep 9, 2024 $0.4
+4.04%
$28.43 million $1.25 million
Sep 8, 2024 $0.385
+1.72%
$27.34 million $1.7 million
Sep 7, 2024 $0.378
+5.17%
$26.87 million $1.26 million
Sep 6, 2024 $0.36
+0.04%
$25.55 million $1.96 million
Sep 5, 2024 $0.359
-5.00%
$25.54 million $1.01 million
Sep 4, 2024 $0.379
+1.29%
$26.9 million $1.43 million
Sep 3, 2024 $0.374
-3.95%
$26.58 million $1.1 million
Sep 2, 2024 $0.389
+5.08%
$27.61 million $1.58 million
Sep 1, 2024 $0.37
-5.61%
$26.29 million $1.15 million
Aug 31, 2024 $0.392
-2.38%
$27.87 million $566,176
Aug 30, 2024 $0.402
+0.16%
$28.55 million $1.13 million
Aug 29, 2024 $0.401
+0.30%
$28.5 million $1.05 million
Aug 28, 2024 $0.4
-1.06%
$28.42 million $2.16 million
Aug 27, 2024 $0.404
-3.81%
$28.69 million $1.76 million
Aug 26, 2024 $0.42
-7.54%
$29.85 million $3.22 million
Aug 25, 2024 $0.454
-4.08%
$32.29 million $2.39 million
Aug 24, 2024 $0.474
-1.33%
$33.66 million $2.64 million
Aug 23, 2024 $0.48
+6.42%
$34.11 million $3.4 million
Aug 22, 2024 $0.451
-2.34%
$32.05 million $2.02 million
Aug 21, 2024 $0.462
+2.37%
$32.82 million $4.69 million
Aug 20, 2024 $0.451
+3.56%
$32.06 million $3.35 million
Aug 19, 2024 $0.436
-1.73%
$30.96 million $4.63 million
Aug 18, 2024 $0.443
+7.25%
$31.51 million $6.07 million
Aug 17, 2024 $0.414
+3.23%
$29.38 million $1.12 million
Aug 16, 2024 $0.401
-0.65%
$28.46 million $1.02 million
Aug 15, 2024 $0.403
-4.62%
$28.63 million $1.53 million
Aug 14, 2024 $0.422
-2.00%
$30.02 million $1.25 million
Aug 13, 2024 $0.431
+0.90%
$30.63 million $1.57 million
Aug 12, 2024 $0.427
+1.40%
$30.36 million $2.31 million
Aug 11, 2024 $0.421
-1.39%
$29.94 million $6.38 million
Aug 10, 2024 $0.427
-3.12%
$30.36 million $9.6 million
Aug 9, 2024 $0.44
+14.50%
$31.29 million $11.52 million
Aug 8, 2024 $0.385
+14.15%
$27.33 million $2.06 million
Aug 7, 2024 $0.337
-3.70%
$23.92 million $2.24 million
Aug 6, 2024 $0.35
+8.98%
$24.84 million $2 million