COMBO Historical Data

COMBO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.321
-16.58%
$ 22.8 million $ 4.3 million
Aug 4, 2024 $ 0.385
-4.89%
$ 27.33 million $ 1.66 million
Aug 3, 2024 $ 0.404
-8.79%
$ 28.72 million $ 1.73 million
Aug 2, 2024 $ 0.443
-8.97%
$ 31.49 million $ 2.61 million
Aug 1, 2024 $ 0.487
-1.76%
$ 34.59 million $ 1.62 million
Jul 31, 2024 $ 0.496
+0.47%
$ 35.22 million $ 1.88 million
Jul 30, 2024 $ 0.493
-2.65%
$ 35.05 million $ 833,447
Jul 29, 2024 $ 0.507
-3.87%
$ 36 million $ 1.45 million
Jul 28, 2024 $ 0.527
+1.27%
$ 37.45 million $ 1.01 million
Jul 27, 2024 $ 0.52
+0.21%
$ 36.98 million $ 1.05 million
Jul 26, 2024 $ 0.519
+7.22%
$ 36.9 million $ 1.39 million
Jul 25, 2024 $ 0.484
-1.99%
$ 34.41 million $ 1.45 million
Jul 24, 2024 $ 0.494
-0.71%
$ 35.1 million $ 893,527
Jul 23, 2024 $ 0.498
-6.08%
$ 35.36 million $ 1.97 million
Jul 22, 2024 $ 0.53
-5.20%
$ 37.65 million $ 1.48 million
Jul 21, 2024 $ 0.559
+0.63%
$ 39.71 million $ 1.25 million
Jul 20, 2024 $ 0.555
-1.29%
$ 39.47 million $ 1.48 million
Jul 19, 2024 $ 0.563
+1.75%
$ 39.98 million $ 2.42 million
Jul 18, 2024 $ 0.553
-2.03%
$ 39.29 million $ 3.82 million
Jul 17, 2024 $ 0.564
+2.69%
$ 40.09 million $ 3.46 million
Jul 16, 2024 $ 0.549
-0.18%
$ 39.04 million $ 1.79 million
Jul 15, 2024 $ 0.55
+4.01%
$ 39.11 million $ 1.93 million
Jul 14, 2024 $ 0.529
+3.99%
$ 37.6 million $ 1.38 million
Jul 13, 2024 $ 0.509
+1.76%
$ 36.16 million $ 860,814
Jul 12, 2024 $ 0.5
+2.35%
$ 35.51 million $ 1.13 million
Jul 11, 2024 $ 0.488
-4.32%
$ 34.7 million $ 1.63 million
Jul 10, 2024 $ 0.51
-0.30%
$ 36.26 million $ 1.14 million
Jul 9, 2024 $ 0.512
+2.02%
$ 36.37 million $ 1.53 million
Jul 8, 2024 $ 0.502
+3.12%
$ 35.65 million $ 3.48 million
Jul 7, 2024 $ 0.487
-6.19%
$ 34.57 million $ 3.62 million
Jul 6, 2024 $ 0.519
+7.78%
$ 36.85 million $ 2.92 million
Jul 5, 2024 $ 0.481
-1.43%
$ 34.19 million $ 8.01 million
Jul 4, 2024 $ 0.488
-19.15%
$ 34.68 million $ 11.18 million
Jul 3, 2024 $ 0.604
-5.47%
$ 42.89 million $ 2.42 million
Jul 2, 2024 $ 0.638
-0.32%
$ 45.36 million $ 1.38 million
Jul 1, 2024 $ 0.639
-0.35%
$ 45.5 million $ 2.04 million
Jun 30, 2024 $ 0.641
+3.19%
$ 45.56 million $ 2.88 million
Jun 29, 2024 $ 0.621
-2.79%
$ 44.15 million $ 1.76 million
Jun 28, 2024 $ 0.639
-1.86%
$ 45.42 million $ 2.27 million
Jun 27, 2024 $ 0.651
+2.28%
$ 46.28 million $ 2.59 million
Jun 26, 2024 $ 0.637
-4.67%
$ 45.25 million $ 2.9 million
Jun 25, 2024 $ 0.668
+3.58%
$ 47.46 million $ 3.48 million
Jun 24, 2024 $ 0.645
-1.18%
$ 45.82 million $ 5.32 million
Jun 23, 2024 $ 0.653
-3.34%
$ 46.37 million $ 2.72 million
Jun 22, 2024 $ 0.675
-5.78%
$ 47.97 million $ 4.87 million
Jun 21, 2024 $ 0.717
-5.76%
$ 50.91 million $ 4.26 million
Jun 20, 2024 $ 0.76
+1.59%
$ 54.02 million $ 5.96 million
Jun 19, 2024 $ 0.748
+2.77%
$ 53.16 million $ 9.48 million
Jun 18, 2024 $ 0.728
+1.28%
$ 51.74 million $ 13.78 million
Jun 17, 2024 $ 0.719
-4.24%
$ 51.09 million $ 7.89 million