Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Banc Coin Historical Data

BCCN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jun 23, 2020 $0.0000964
-0.58%
$-- $6
Jun 22, 2020 $0.0000969
+1.98%
$-- $6
Jun 19, 2020 $0.0000939
-0.29%
$-- $9
Jun 18, 2020 $0.0000941
-1.00%
$-- $9
Jun 17, 2020 $0.00117
-0.44%
$-- $18
Jun 16, 2020 $0.00117
+0.18%
$-- $18
Jun 10, 2020 $0.0012
+0.07%
$-- $19
Jun 9, 2020 $0.0012
+0.66%
$-- $19
Jun 6, 2020 $0.00119
+0.27%
$-- $18
Jun 5, 2020 $0.00119
-0.49%
$-- $18
Jun 4, 2020 $0.0012
+0.13%
$-- $19
Jun 3, 2020 $0.00119
+0.91%
$-- $18
Jun 2, 2020 $0.00118
-1.65%
$-- $18
Jun 1, 2020 $0.0012
+2.99%
$-- $19
May 31, 2020 $0.00117
-0.91%
$-- $18
May 28, 2020 $0.00114
+0.46%
$-- $18
May 27, 2020 $0.00113
+1.18%
$-- $17
May 26, 2020 $0.00112
-0.44%
$-- $17
May 23, 2020 $0.00113
+0.03%
$-- $17
May 22, 2020 $0.00113
+0.36%
$-- $17
May 21, 2020 $0.00111
-2.52%
$-- $17
May 20, 2020 $0.00114
-0.72%
$-- $18
May 19, 2020 $0.00115
-0.01%
$-- $18
May 18, 2020 $0.00115
+0.03%
$-- $18
May 15, 2020 $0.00102
-0.71%
$-- $18
May 14, 2020 $0.00103
+0.22%
$-- $18
May 13, 2020 $0.00114
+1.35%
$-- $35
May 12, 2020 $0.00113
+0.02%
$-- $33
May 9, 2020 $0.00117
-0.34%
$-- $37
May 8, 2020 $0.00117
+0.31%
$-- $37
May 7, 2020 $0.00117
+1.88%
$-- $37
May 6, 2020 $0.00115
+0.08%
$-- $35
May 5, 2020 $0.00114
+0.19%
$-- $34
May 4, 2020 $0.00114
+1.04%
$-- $34
May 1, 2020 $0.00115
+0.62%
$-- $33
Apr 30, 2020 $0.00114
-0.99%
$-- $33
Apr 29, 2020 $0.00116
+3.78%
$-- $33
Apr 28, 2020 $0.00111
+0.00%
$-- $29
Apr 27, 2020 $0.00111
+0.17%
$-- $29
Apr 25, 2020 $0.00111
+0.53%
$-- $29
Apr 24, 2020 $0.0011
+0.34%
$-- $28
Apr 23, 2020 $0.0011
+0.94%
$-- $28
Apr 22, 2020 $0.00109
+1.56%
$-- $54
Apr 21, 2020 $0.00107
+0.03%
$-- $26
Apr 20, 2020 $0.00107
-1.22%
$-- $26
Apr 18, 2020 $0.00109
+1.30%
$-- $54
Apr 17, 2020 $0.00107
-0.22%
$-- $53
Apr 16, 2020 $0.00108
+2.60%
$-- $27
Apr 15, 2020 $0.00105
-0.95%
$-- $25
Download