Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Banc Coin Historical Data

BCCN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jun 23, 2020 $0.0000964
-0.58%
$-- $6
Jun 22, 2020 $0.0000969
+1.98%
$-- $6
Jun 19, 2020 $0.0000939
-0.29%
$-- $9
Jun 18, 2020 $0.0000941
-1.00%
$-- $9
Jun 17, 2020 $0.00117
-0.44%
$-- $18
Jun 16, 2020 $0.00117
+0.18%
$-- $18
Jun 10, 2020 $0.0012
+0.07%
$-- $19
Jun 9, 2020 $0.0012
+0.66%
$-- $19
Jun 6, 2020 $0.00119
+0.27%
$-- $18
Jun 5, 2020 $0.00119
-0.49%
$-- $18
Jun 4, 2020 $0.0012
+0.13%
$-- $19
Jun 3, 2020 $0.00119
+0.91%
$-- $18
Jun 2, 2020 $0.00118
-1.65%
$-- $18
Jun 1, 2020 $0.0012
+2.99%
$-- $19
May 31, 2020 $0.00117
-0.91%
$-- $18
May 28, 2020 $0.00114
+0.46%
$-- $18
May 27, 2020 $0.00113
+1.18%
$-- $17
May 26, 2020 $0.00112
-0.44%
$-- $17
May 23, 2020 $0.00113
+0.03%
$-- $17
May 22, 2020 $0.00113
+0.36%
$-- $17
May 21, 2020 $0.00111
-2.52%
$-- $17
May 20, 2020 $0.00114
-0.72%
$-- $18
May 19, 2020 $0.00115
-0.01%
$-- $18
May 18, 2020 $0.00115
+0.03%
$-- $18
May 15, 2020 $0.00102
-0.71%
$-- $18
May 14, 2020 $0.00103
+0.22%
$-- $18
May 13, 2020 $0.00114
+1.35%
$-- $35
May 12, 2020 $0.00113
+0.02%
$-- $33
May 9, 2020 $0.00117
-0.34%
$-- $37
May 8, 2020 $0.00117
+0.31%
$-- $37
May 7, 2020 $0.00117
+1.88%
$-- $37
May 6, 2020 $0.00115
+0.08%
$-- $35
May 5, 2020 $0.00114
+0.19%
$-- $34
May 4, 2020 $0.00114
+1.04%
$-- $34
May 1, 2020 $0.00115
+0.62%
$-- $33
Apr 30, 2020 $0.00114
-0.99%
$-- $33
Apr 29, 2020 $0.00116
+3.78%
$-- $33
Apr 28, 2020 $0.00111
+0.00%
$-- $29
Apr 27, 2020 $0.00111
+0.17%
$-- $29
Apr 25, 2020 $0.00111
+0.53%
$-- $29
Apr 24, 2020 $0.0011
+0.34%
$-- $28
Apr 23, 2020 $0.0011
+0.94%
$-- $28
Apr 22, 2020 $0.00109
+1.56%
$-- $54
Apr 21, 2020 $0.00107
+0.03%
$-- $26
Apr 20, 2020 $0.00107
-1.22%
$-- $26
Apr 18, 2020 $0.00109
+1.30%
$-- $54
Apr 17, 2020 $0.00107
-0.22%
$-- $53
Apr 16, 2020 $0.00108
+2.60%
$-- $27
Apr 15, 2020 $0.00105
-0.95%
$-- $25
Download