Banc Coin Historical Data

BCCN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 23, 2020 $ 0.0000964
-0.58%
$ -- $ 6
Jun 22, 2020 $ 0.0000969
+1.98%
$ -- $ 6
Jun 19, 2020 $ 0.0000939
-0.29%
$ -- $ 9
Jun 18, 2020 $ 0.0000941
-1.00%
$ -- $ 9
Jun 17, 2020 $ 0.00117
-0.44%
$ -- $ 18
Jun 16, 2020 $ 0.00117
+0.18%
$ -- $ 18
Jun 10, 2020 $ 0.0012
+0.07%
$ -- $ 19
Jun 9, 2020 $ 0.0012
+0.66%
$ -- $ 19
Jun 6, 2020 $ 0.00119
+0.27%
$ -- $ 18
Jun 5, 2020 $ 0.00119
-0.49%
$ -- $ 18
Jun 4, 2020 $ 0.0012
+0.13%
$ -- $ 19
Jun 3, 2020 $ 0.00119
+0.91%
$ -- $ 18
Jun 2, 2020 $ 0.00118
-1.65%
$ -- $ 18
Jun 1, 2020 $ 0.0012
+2.99%
$ -- $ 19
May 31, 2020 $ 0.00117
-0.91%
$ -- $ 18
May 28, 2020 $ 0.00114
+0.46%
$ -- $ 18
May 27, 2020 $ 0.00113
+1.18%
$ -- $ 17
May 26, 2020 $ 0.00112
-0.44%
$ -- $ 17
May 23, 2020 $ 0.00113
+0.03%
$ -- $ 17
May 22, 2020 $ 0.00113
+0.36%
$ -- $ 17
May 21, 2020 $ 0.00111
-2.52%
$ -- $ 17
May 20, 2020 $ 0.00114
-0.72%
$ -- $ 18
May 19, 2020 $ 0.00115
-0.01%
$ -- $ 18
May 18, 2020 $ 0.00115
+0.03%
$ -- $ 18
May 15, 2020 $ 0.00102
-0.71%
$ -- $ 18
May 14, 2020 $ 0.00103
+0.22%
$ -- $ 18
May 13, 2020 $ 0.00114
+1.35%
$ -- $ 35
May 12, 2020 $ 0.00113
+0.02%
$ -- $ 33
May 9, 2020 $ 0.00117
-0.34%
$ -- $ 37
May 8, 2020 $ 0.00117
+0.31%
$ -- $ 37
May 7, 2020 $ 0.00117
+1.88%
$ -- $ 37
May 6, 2020 $ 0.00115
+0.08%
$ -- $ 35
May 5, 2020 $ 0.00114
+0.19%
$ -- $ 34
May 4, 2020 $ 0.00114
+1.04%
$ -- $ 34
May 1, 2020 $ 0.00115
+0.62%
$ -- $ 33
Apr 30, 2020 $ 0.00114
-0.99%
$ -- $ 33
Apr 29, 2020 $ 0.00116
+3.78%
$ -- $ 33
Apr 28, 2020 $ 0.00111
+0.00%
$ -- $ 29
Apr 27, 2020 $ 0.00111
+0.17%
$ -- $ 29
Apr 25, 2020 $ 0.00111
+0.53%
$ -- $ 29
Apr 24, 2020 $ 0.0011
+0.34%
$ -- $ 28
Apr 23, 2020 $ 0.0011
+0.94%
$ -- $ 28
Apr 22, 2020 $ 0.00109
+1.56%
$ -- $ 54
Apr 21, 2020 $ 0.00107
+0.03%
$ -- $ 26
Apr 20, 2020 $ 0.00107
-1.22%
$ -- $ 26
Apr 18, 2020 $ 0.00109
+1.30%
$ -- $ 54
Apr 17, 2020 $ 0.00107
-0.22%
$ -- $ 53
Apr 16, 2020 $ 0.00108
+2.60%
$ -- $ 27
Apr 15, 2020 $ 0.00105
-0.95%
$ -- $ 25
Download