Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Banc Coin Historical Data

BCCN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Jun 22 $0.0000964
+1.38%
$-- $13
Jun 15 $0.0000939
-91.99%
$-- $55
Jun 8 $0.0012
+0.73%
$-- $37
Jun 1 $0.00119
+2.10%
$-- $112
May 25 $0.00117
+3.78%
$-- $70
May 18 $0.00113
-1.49%
$-- $106
May 11 $0.00102
-9.27%
$-- $104
May 4 $0.00117
+3.35%
$-- $213
Apr 27 $0.00115
+3.59%
$-- $158
Apr 20 $0.00111
+2.19%
$-- $191
Apr 13 $0.00109
+3.48%
$-- $211
Apr 6 $0.00106
+27.13%
$-- $184
Mar 23 $0.00108
-1.44%
$-- $48
Mar 16 $0.000975
+6.24%
$-- $88
Mar 9 $0.00102
-1.50%
$-- $59
Mar 2 $0.00108
+1.26%
$-- $135
Feb 17 $0.00111
+1.14%
$-- $185
Feb 10 $0.00113
+2.76%
$-- $193
Feb 3 $0.00109
+93.52%
$-- $184
Jan 27 $0.00106
-56.17%
$-- $88
Jan 20 $0.00243
-45.23%
$-- $65
Jan 13 $0.00443
+82.49%
$-- $150
Jan 6 $0.00243
+55.93%
$-- $952
Dec 30 $0.00156
+6.98%
$-- $491
Dec 23 $0.00145
+58.19%
$-- $512
Dec 16 $0.000919
-35.31%
$-- $531
Dec 9 $0.00142
-55.97%
$-- $742
Dec 2 $0.00323
-7.13%
$-- $1,392
Nov 25 $0.00347
+322.05%
$-- $537
Nov 18 $0.000823
-26.12%
$-- $281
Nov 11 $0.00111
-48.15%
$-- $842
Nov 4 $0.00215
-31.89%
$-- $1,129
Oct 28 $0.00316
-31.62%
$-- $1,451
Oct 21 $0.00462
-7.07%
$-- $4,753
Oct 14 $0.00497
+171.41%
$-- $12,114
Oct 7 $0.00183
-34.01%
$-- $1,255
Sep 30 $0.00276
-0.80%
$-- $1,225
Sep 23 $0.00275
+802.23%
$-- $1,234
Sep 16 $0.00306
+5.22%
$-- $1,672
Sep 9 $0.00291
+278.39%
$-- $13,213
Sep 2 $0.000756
+44.63%
$-- $10,015
Aug 19 $0.0029
-0.70%
$-- $7
Aug 12 $0.00292
-7.22%
$-- $9
Aug 5 $0.00306
-8.39%
$-- $20
Jul 29 $0.00334
+6.70%
$-- $22
Jul 22 $0.00312
-7.42%
$-- $36
Jul 15 $0.00337
-2.92%
$-- $45
Jul 8 $0.00347
-48.24%
$-- $2,443
Jul 1 $0.00649
+12.22%
$-- $3,013
Download