Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Banc Coin Historical Data

BCCN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2020 $0.00106
+0.21%
$-- $26
Apr 13, 2020 $0.00106
+0.52%
$-- $26
Apr 11, 2020 $0.00106
-0.34%
$-- $26
Apr 10, 2020 $0.00106
-2.00%
$-- $26
Apr 9, 2020 $0.00108
-0.16%
$-- $28
Apr 8, 2020 $0.00108
+0.36%
$-- $28
Apr 7, 2020 $0.00108
+24.14%
$-- $27
Apr 6, 2020 $0.000867
+4.32%
$-- $50
Mar 28, 2020 $0.00108
-0.40%
$-- $24
Mar 27, 2020 $0.00108
-1.06%
$-- $24
Mar 20, 2020 $0.000975
+2.25%
$-- $25
Mar 19, 2020 $0.000953
+2.19%
$-- $23
Mar 17, 2020 $0.000934
+1.64%
$-- $20
Mar 16, 2020 $0.000919
+0.12%
$-- $19
Mar 11, 2020 $0.00102
-0.90%
$-- $29
Mar 10, 2020 $0.00103
-0.62%
$-- $30
Mar 5, 2020 $0.00108
+1.16%
$-- $35
Mar 4, 2020 $0.00106
-0.04%
$-- $33
Mar 3, 2020 $0.00107
-0.90%
$-- $33
Mar 2, 2020 $0.00107
+1.02%
$-- $34
Feb 21, 2020 $0.00111
+0.70%
$-- $37
Feb 20, 2020 $0.0011
-0.10%
$-- $36
Feb 19, 2020 $0.0011
-1.97%
$-- $36
Feb 18, 2020 $0.00113
+1.55%
$-- $38
Feb 17, 2020 $0.00111
+1.05%
$-- $37
Feb 14, 2020 $0.00113
+0.23%
$-- $39
Feb 13, 2020 $0.00112
-0.28%
$-- $39
Feb 12, 2020 $0.00113
+1.37%
$-- $39
Feb 11, 2020 $0.00111
+1.43%
$-- $39
Feb 10, 2020 $0.0011
+0.04%
$-- $37
Feb 8, 2020 $0.00109
-0.15%
$-- $37
Feb 7, 2020 $0.0011
+0.47%
$-- $37
Feb 6, 2020 $0.00109
-0.02%
$-- $37
Feb 5, 2020 $0.00108
+1.32%
$-- $36
Feb 4, 2020 $0.00107
+86.97%
$-- $35
Feb 3, 2020 $0.00057
+0.84%
$-- $2
Jan 31, 2020 $0.00106
-0.88%
$-- $35
Jan 30, 2020 $0.00107
+0.76%
$-- $36
Jan 29, 2020 $0.00524
+71.80%
$-- $0.01
Jan 28, 2020 $0.00305
+224.18%
$-- $0
Jan 27, 2020 $0.000941
-61.18%
$-- $17
Jan 26, 2020 $0.00243
+1.77%
$-- $0
Jan 25, 2020 $0.00238
-5.49%
$-- $0
Jan 24, 2020 $0.00252
+143.46%
$-- $0
Jan 23, 2020 $0.00104
-60.25%
$-- $32
Jan 22, 2020 $0.00261
-13.65%
$-- $0.1
Jan 21, 2020 $0.00302
+187.43%
$-- $0
Jan 20, 2020 $0.00105
-76.28%
$-- $33
Jan 19, 2020 $0.00443
+18.80%
$-- $0
Jan 18, 2020 $0.00373
+38.56%
$-- $0