Banc Coin Historical Data

BCCN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $ 0.00106
+0.21%
$ -- $ 26
Apr 13, 2020 $ 0.00106
+0.52%
$ -- $ 26
Apr 11, 2020 $ 0.00106
-0.34%
$ -- $ 26
Apr 10, 2020 $ 0.00106
-2.00%
$ -- $ 26
Apr 9, 2020 $ 0.00108
-0.16%
$ -- $ 28
Apr 8, 2020 $ 0.00108
+0.36%
$ -- $ 28
Apr 7, 2020 $ 0.00108
+24.14%
$ -- $ 27
Apr 6, 2020 $ 0.000867
+4.32%
$ -- $ 50
Mar 28, 2020 $ 0.00108
-0.40%
$ -- $ 24
Mar 27, 2020 $ 0.00108
-1.06%
$ -- $ 24
Mar 20, 2020 $ 0.000975
+2.25%
$ -- $ 25
Mar 19, 2020 $ 0.000953
+2.19%
$ -- $ 23
Mar 17, 2020 $ 0.000934
+1.64%
$ -- $ 20
Mar 16, 2020 $ 0.000919
+0.12%
$ -- $ 19
Mar 11, 2020 $ 0.00102
-0.90%
$ -- $ 29
Mar 10, 2020 $ 0.00103
-0.62%
$ -- $ 30
Mar 5, 2020 $ 0.00108
+1.16%
$ -- $ 35
Mar 4, 2020 $ 0.00106
-0.04%
$ -- $ 33
Mar 3, 2020 $ 0.00107
-0.90%
$ -- $ 33
Mar 2, 2020 $ 0.00107
+1.02%
$ -- $ 34
Feb 21, 2020 $ 0.00111
+0.70%
$ -- $ 37
Feb 20, 2020 $ 0.0011
-0.10%
$ -- $ 36
Feb 19, 2020 $ 0.0011
-1.97%
$ -- $ 36
Feb 18, 2020 $ 0.00113
+1.55%
$ -- $ 38
Feb 17, 2020 $ 0.00111
+1.05%
$ -- $ 37
Feb 14, 2020 $ 0.00113
+0.23%
$ -- $ 39
Feb 13, 2020 $ 0.00112
-0.28%
$ -- $ 39
Feb 12, 2020 $ 0.00113
+1.37%
$ -- $ 39
Feb 11, 2020 $ 0.00111
+1.43%
$ -- $ 39
Feb 10, 2020 $ 0.0011
+0.04%
$ -- $ 37
Feb 8, 2020 $ 0.00109
-0.15%
$ -- $ 37
Feb 7, 2020 $ 0.0011
+0.47%
$ -- $ 37
Feb 6, 2020 $ 0.00109
-0.02%
$ -- $ 37
Feb 5, 2020 $ 0.00108
+1.32%
$ -- $ 36
Feb 4, 2020 $ 0.00107
+86.97%
$ -- $ 35
Feb 3, 2020 $ 0.00057
+0.84%
$ -- $ 2
Jan 31, 2020 $ 0.00106
-0.88%
$ -- $ 35
Jan 30, 2020 $ 0.00107
+0.76%
$ -- $ 36
Jan 29, 2020 $ 0.00524
+71.80%
$ -- $ 0.01
Jan 28, 2020 $ 0.00305
+224.18%
$ -- $ 0
Jan 27, 2020 $ 0.000941
-61.18%
$ -- $ 17
Jan 26, 2020 $ 0.00243
+1.77%
$ -- $ 0
Jan 25, 2020 $ 0.00238
-5.49%
$ -- $ 0
Jan 24, 2020 $ 0.00252
+143.46%
$ -- $ 0
Jan 23, 2020 $ 0.00104
-60.25%
$ -- $ 32
Jan 22, 2020 $ 0.00261
-13.65%
$ -- $ 0.1
Jan 21, 2020 $ 0.00302
+187.43%
$ -- $ 0
Jan 20, 2020 $ 0.00105
-76.28%
$ -- $ 33
Jan 19, 2020 $ 0.00443
+18.80%
$ -- $ 0
Jan 18, 2020 $ 0.00373
+38.56%
$ -- $ 0