TZBTC Historical Data

TZBTC
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 35,572.34
+492.87%
$ -- $ 1,097
Nov 6 $ 34,883.91
+5.13%
$ -- $ 21
Oct 30 $ 33,209.4
+24.78%
$ -- $ 2,521
Oct 23 $ 32,859.91
+10.32%
$ -- $ 105,841
Oct 16 $ 29,081.59
+8.86%
$ -- $ 696,412
Oct 9 $ 26,539.97
-2.12%
$ -- $ 156,914
Oct 2 $ 27,202.5
-0.64%
$ -- $ 153,464
Sep 25 $ 27,354.88
+5.73%
$ -- $ 295,653
Sep 18 $ 26,213.05
-1.49%
$ -- $ 60,025
Sep 11 $ 26,123.29
+3.19%
$ -- $ 141,521
Sep 4 $ 25,590.79
+0.37%
$ -- $ 93,995
Aug 28 $ 25,497.15
-1.15%
$ -- $ 273,541
Aug 21 $ 25,659.3
-0.44%
$ -- $ 233,199
Aug 14 $ 25,699.14
-10.85%
$ -- $ 1.1 million
Aug 7 $ 28,970.49
+1.25%
$ -- $ 287,220
Jul 31 $ 28,556.37
-0.51%
$ -- $ 195,751
Jul 24 $ 28,703.88
-2.73%
$ -- $ 304,102
Jul 17 $ 29,511.47
-1.36%
$ -- $ 904,229
Jul 10 $ 29,906.06
+0.91%
$ -- $ 666,292
Jul 3 $ 29,676.27
-1.31%
$ -- $ 183,348
Jun 26 $ 30,071.97
+0.26%
$ -- $ 1.22 million
Jun 19 $ 30,039.69
+15.96%
$ -- $ 1.28 million
Jun 12 $ 25,515.39
+0.27%
$ -- $ 132,709
Jun 5 $ 25,824.1
-4.97%
$ -- $ 2.09 million
May 29 $ 27,194.81
-3.85%
$ -- $ 356,268
May 22 $ 27,105.44
+0.45%
$ -- $ 732,249
May 15 $ 27,334.14
+1.71%
$ -- $ 183,727
Download