TZBTC Historical Data

TZBTC
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 35,542.96
-0.08%
$ -- $ 110
Nov 25, 2023 $ 35,572.34
+0.10%
$ -- $ 110
Nov 24, 2023 $ 31,999.99
+0.00%
$ -- $ 42
Nov 23, 2023 $ 31,999.99
-1.35%
$ -- $ 54
Nov 22, 2023 $ 10,666
+6.66%
$ -- $ 776
Nov 21, 2023 $ 10,000.01
+66.67%
$ -- $ 115
Nov 11, 2023 $ 34,883.91
-0.63%
$ -- $ 10
Nov 10, 2023 $ 35,106.42
+1.87%
$ -- $ 11
Nov 6, 2023 $ 33,227.15
+0.14%
$ -- $ 0
Nov 5, 2023 $ 33,209.4
+92.99%
$ -- $ 1,414
Nov 4, 2023 $ 17,201.19
-35.37%
$ -- $ 1,107
Oct 28, 2023 $ 32,859.91
+0.05%
$ -- $ 29
Oct 27, 2023 $ 32,834.85
-0.05%
$ -- $ 29
Oct 25, 2023 $ 32,344.55
-0.11%
$ -- $ 158
Oct 24, 2023 $ 32,393.51
+0.35%
$ -- $ 87,636
Oct 23, 2023 $ 32,263.37
+8.32%
$ -- $ 17,989
Oct 22, 2023 $ 29,081.59
+0.15%
$ -- $ 16
Oct 21, 2023 $ 29,041.6
+0.57%
$ -- $ 16
Oct 20, 2023 $ 27,820.48
-0.21%
$ -- $ 10,154
Oct 19, 2023 $ 27,884.95
+1.19%
$ -- $ 240,705
Oct 18, 2023 $ 27,542.9
-0.74%
$ -- $ 139,747
Oct 17, 2023 $ 27,754.5
-0.86%
$ -- $ 681
Oct 16, 2023 $ 27,989.58
+4.78%
$ -- $ 305,092
Oct 15, 2023 $ 26,751.38
+0.83%
$ -- $ 7,644
Oct 14, 2023 $ 26,539.97
+0.46%
$ -- $ 11
Oct 13, 2023 $ 26,410.53
+0.40%
$ -- $ 20
Oct 12, 2023 $ 26,306.48
+0.28%
$ -- $ 29
Oct 11, 2023 $ 26,229.06
-1.69%
$ -- $ 48,647
Oct 10, 2023 $ 26,889.1
-0.82%
$ -- $ 53,797
Oct 9, 2023 $ 27,106.66
-0.03%
$ -- $ 54,410
Oct 8, 2023 $ 27,295.24
+0.36%
$ -- $ 84
Oct 7, 2023 $ 27,202.5
-1.15%
$ -- $ 84
Oct 6, 2023 $ 27,527.88
+2.08%
$ -- $ 8,270
Oct 5, 2023 $ 26,964.16
-0.85%
$ -- $ 2,027
Oct 4, 2023 $ 27,199.72
+1.34%
$ -- $ 21,059
Oct 3, 2023 $ 26,830.19
-0.22%
$ -- $ 12,034
Oct 2, 2023 $ 26,908.35
-1.71%
$ -- $ 109,991
Oct 1, 2023 $ 27,354.88
+3.37%
$ -- $ 87,624
Sep 30, 2023 $ 26,454.58
+0.39%
$ -- $ 786
Sep 29, 2023 $ 26,353.48
-0.71%
$ -- $ 68,427
Sep 28, 2023 $ 26,536.5
+2.87%
$ -- $ 33,638
Sep 27, 2023 $ 25,791.92
+0.20%
$ -- $ 100,326
Sep 25, 2023 $ 25,740.87
-0.51%
$ -- $ 4,853
Sep 24, 2023 $ 25,893.19
-1.22%
$ -- $ 24,059
Sep 23, 2023 $ 26,213.05
+0.19%
$ -- $ 12,359
Sep 19, 2023 $ 26,643.86
+0.75%
$ -- $ 23,923
Sep 18, 2023 $ 26,443.46
-0.62%
$ -- $ 23,743
Sep 16, 2023 $ 26,123.29
+0.01%
$ -- $ 6
Sep 15, 2023 $ 26,119.6
+0.02%
$ -- $ 6
Sep 13, 2023 $ 25,726.43
+0.84%
$ -- $ 19,988
Download