TZBTC Historical Data

TZBTC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 25,509.61
+0.77%
$ -- $ 121,520
Sep 9, 2023 $ 25,590.79
+0.63%
$ -- $ 4,198
Sep 8, 2023 $ 25,433.74
-0.29%
$ -- $ 4,184
Sep 7, 2023 $ 25,496.78
+0.67%
$ -- $ 19,632
Sep 6, 2023 $ 25,323.68
-0.40%
$ -- $ 65,970
Sep 5, 2023 $ 25,436.91
-10.16%
$ -- $ 5
Sep 4, 2023 $ 28,329.1
+11.11%
$ -- $ 6
Sep 3, 2023 $ 25,497.15
+0.07%
$ -- $ 30
Sep 2, 2023 $ 25,484.32
-0.31%
$ -- $ 645
Sep 1, 2023 $ 25,555.81
-1.02%
$ -- $ 15,253
Aug 31, 2023 $ 25,809.83
-3.95%
$ -- $ 42,300
Aug 30, 2023 $ 26,876.54
-1.57%
$ -- $ 5,692
Aug 29, 2023 $ 27,302.01
+5.94%
$ -- $ 208,570
Aug 28, 2023 $ 25,772.36
-0.08%
$ -- $ 1,049
Aug 26, 2023 $ 25,659.3
-0.14%
$ -- $ 19,552
Aug 25, 2023 $ 25,698.86
-0.26%
$ -- $ 19,582
Aug 24, 2023 $ 25,752.45
-1.38%
$ -- $ 20,062
Aug 23, 2023 $ 26,111.99
+2.26%
$ -- $ 37,482
Aug 22, 2023 $ 25,527.73
-1.02%
$ -- $ 136,511
Aug 21, 2023 $ 25,788.47
+0.06%
$ -- $ 10
Aug 20, 2023 $ 25,954.7
+0.98%
$ -- $ 9,941
Aug 19, 2023 $ 25,699.14
-0.30%
$ -- $ 19,685
Aug 18, 2023 $ 25,774.61
-2.45%
$ -- $ 20,102
Aug 17, 2023 $ 26,426.12
-6.72%
$ -- $ 631,380
Aug 16, 2023 $ 28,354.38
-1.22%
$ -- $ 251,571
Aug 15, 2023 $ 28,707
-0.90%
$ -- $ 97,948
Aug 14, 2023 $ 28,968.69
+0.50%
$ -- $ 81,992
Aug 13, 2023 $ 28,836.48
-0.47%
$ -- $ 151
Aug 12, 2023 $ 28,970.49
+0.41%
$ -- $ 1,587
Aug 11, 2023 $ 28,855.86
-0.18%
$ -- $ 489
Aug 10, 2023 $ 28,906.61
-0.42%
$ -- $ 169,268
Aug 9, 2023 $ 29,030.11
-1.52%
$ -- $ 21,712
Aug 8, 2023 $ 29,472.37
+3.45%
$ -- $ 92,917
Aug 7, 2023 $ 28,504.56
-0.38%
$ -- $ 1,247
Aug 6, 2023 $ 28,556.37
-0.18%
$ -- $ 12
Aug 5, 2023 $ 28,605.98
+0.37%
$ -- $ 1,873
Aug 4, 2023 $ 28,500.41
-0.56%
$ -- $ 14,855
Aug 3, 2023 $ 28,656.13
-0.16%
$ -- $ 148
Aug 2, 2023 $ 28,701.23
-1.06%
$ -- $ 141,127
Aug 1, 2023 $ 28,984.85
+0.95%
$ -- $ 37,053
Jul 31, 2023 $ 28,709.55
+0.03%
$ -- $ 683
Jul 30, 2023 $ 28,703.88
-0.63%
$ -- $ 575
Jul 29, 2023 $ 28,897.91
+0.28%
$ -- $ 5
Jul 28, 2023 $ 28,816.48
+0.42%
$ -- $ 10
Jul 27, 2023 $ 28,708.66
-0.58%
$ -- $ 68,743
Jul 26, 2023 $ 28,882.95
+0.44%
$ -- $ 15,283
Jul 25, 2023 $ 28,752.72
+0.32%
$ -- $ 1,481
Jul 24, 2023 $ 28,662.98
-2.87%
$ -- $ 218,006
Jul 23, 2023 $ 29,511.47
+0.71%
$ -- $ 40,239
Jul 22, 2023 $ 29,317.93
-0.59%
$ -- $ 39