TZBTC Historical Data

TZBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 29,493.75
+0.73%
$ -- $ 586,314
Jul 20, 2023 $ 29,274.84
-0.45%
$ -- $ 148,847
Jul 19, 2023 $ 29,412.14
+0.35%
$ -- $ 467
Jul 18, 2023 $ 29,311.68
-1.22%
$ -- $ 59,375
Jul 17, 2023 $ 29,668.66
-0.83%
$ -- $ 68,948
Jul 16, 2023 $ 29,906.06
+0.27%
$ -- $ 9,712
Jul 15, 2023 $ 29,830.29
+0.06%
$ -- $ 24,512
Jul 14, 2023 $ 29,825.98
-3.26%
$ -- $ 111,277
Jul 13, 2023 $ 30,851.98
+2.99%
$ -- $ 259,260
Jul 12, 2023 $ 29,950.67
-0.51%
$ -- $ 118,872
Jul 11, 2023 $ 30,102.4
+0.71%
$ -- $ 134
Jul 10, 2023 $ 29,893.34
+0.87%
$ -- $ 142,525
Jul 9, 2023 $ 29,676.27
-0.02%
$ -- $ 10,215
Jul 8, 2023 $ 29,675.65
-0.44%
$ -- $ 14,378
Jul 7, 2023 $ 29,837.77
+1.32%
$ -- $ 16,765
Jul 6, 2023 $ 29,466.62
-1.45%
$ -- $ 130,267
Jul 5, 2023 $ 29,912.28
-1.32%
$ -- $ 9,420
Jul 4, 2023 $ 30,300.31
-0.98%
$ -- $ 644
Jul 3, 2023 $ 30,586.69
+1.72%
$ -- $ 1,659
Jul 2, 2023 $ 30,071.97
+0.05%
$ -- $ 49,059
Jul 1, 2023 $ 30,060.84
+0.30%
$ -- $ 314
Jun 30, 2023 $ 29,968.2
+0.30%
$ -- $ 335,059
Jun 29, 2023 $ 29,884.13
+0.98%
$ -- $ 11,981
Jun 28, 2023 $ 29,588.91
-1.86%
$ -- $ 334,832
Jun 27, 2023 $ 30,152.93
+1.41%
$ -- $ 11,857
Jun 26, 2023 $ 29,735.83
-0.86%
$ -- $ 478,811
Jun 25, 2023 $ 29,989.77
-0.03%
$ -- $ 20,822
Jun 24, 2023 $ 30,039.69
-1.01%
$ -- $ 289,839
Jun 23, 2023 $ 30,354.26
+3.56%
$ -- $ 100,516
Jun 22, 2023 $ 29,303.94
-0.85%
$ -- $ 2,101
Jun 21, 2023 $ 29,577.77
+6.29%
$ -- $ 288,706
Jun 20, 2023 $ 27,834.06
+7.68%
$ -- $ 587,943
Jun 19, 2023 $ 25,848.09
-0.22%
$ -- $ 14,177
Jun 15, 2023 $ 25,515.39
+0.05%
$ -- $ 29,232
Jun 14, 2023 $ 25,497.45
-1.21%
$ -- $ 29,211
Jun 13, 2023 $ 25,806.55
-0.29%
$ -- $ 73,873
Jun 12, 2023 $ 25,869.56
+1.66%
$ -- $ 393
Jun 11, 2023 $ 25,451.07
-1.47%
$ -- $ 52
Jun 10, 2023 $ 25,824.1
-2.35%
$ -- $ 133,485
Jun 9, 2023 $ 26,449.11
-0.14%
$ -- $ 474,001
Jun 8, 2023 $ 26,482.07
+0.64%
$ -- $ 116,763
Jun 7, 2023 $ 26,314.55
-3.36%
$ -- $ 106,440
Jun 6, 2023 $ 27,238.5
+6.15%
$ -- $ 1.03 million
Jun 5, 2023 $ 25,662.16
-5.57%
$ -- $ 229,304
Jun 4, 2023 $ 27,194.81
+0.43%
$ -- $ 5,770
Jun 3, 2023 $ 27,076.54
-0.55%
$ -- $ 9,592
Jun 2, 2023 $ 27,231.9
+1.64%
$ -- $ 12,707
Jun 1, 2023 $ 26,792.59
-0.98%
$ -- $ 93,320
May 31, 2023 $ 27,040.26
-2.25%
$ -- $ 181,034
May 30, 2023 $ 27,666.91
-0.31%
$ -- $ 27,977