$SIMP Historical Data

StupidInternetMoneyProtocol Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 AM $ 0.0000347
+0.26%
$ 2,406 $ 0
Oct 3, 9 AM $ 0.0000345
+0.29%
$ 2,398 $ 0
Oct 3, 8 AM $ 0.0000344
-0.07%
$ 2,389 $ 0
Oct 3, 7 AM $ 0.0000345
-0.14%
$ 2,392 $ 0
Oct 3, 6 AM $ 0.0000346
+0.09%
$ 2,401 $ 0
Oct 3, 5 AM $ 0.0000346
-0.43%
$ 2,400 $ 0
Oct 3, 4 AM $ 0.0000347
-0.41%
$ 2,407 $ 0
Oct 3, 3 AM $ 0.0000349
+0.38%
$ 2,426 $ 0
Oct 3, 2 AM $ 0.0000348
+0.70%
$ 2,416 $ 0
Oct 3, 1 AM $ 0.0000346
+0.10%
$ 2,401 $ 0
Oct 3, 12 AM $ 0.0000346
-0.25%
$ 2,399 $ 0
Oct 2, 11 PM $ 0.0000346
+0.20%
$ 2,399 $ 0
Oct 2, 10 PM $ 0.0000345
-0.14%
$ 2,396 $ 0
Oct 2, 9 PM $ 0.0000346
-0.12%
$ 2,403 $ 0
Oct 2, 8 PM $ 0.0000346
+0.00%
$ 2,400 $ 0
Oct 2, 2 PM $ 0.000034
-0.19%
$ 2,362 $ 33
Oct 2, 1 PM $ 0.000034
-0.01%
$ 2,357 $ 33
Oct 2, 12 PM $ 0.000034
+0.21%
$ 2,358 $ 33
Oct 2, 11 AM $ 0.0000339
+0.12%
$ 2,353 $ 33
Oct 2, 10 AM $ 0.0000339
-0.09%
$ 2,352 $ 33
Oct 2, 9 AM $ 0.0000339
+0.01%
$ 2,353 $ 33
Oct 2, 8 AM $ 0.0000339
+0.23%
$ 2,353 $ 33
Oct 2, 7 AM $ 0.0000339
-0.26%
$ 2,353 $ 33
Oct 2, 6 AM $ 0.0000341
+0.65%
$ 2,367 $ 33
Oct 2, 5 AM $ 0.0000339
+0.46%
$ 2,355 $ 33
Oct 2, 4 AM $ 0.0000337
-0.29%
$ 2,342 $ 33
Oct 2, 3 AM $ 0.0000339
+0.07%
$ 2,354 $ 33
Oct 2, 2 AM $ 0.0000339
-0.05%
$ 2,355 $ 33
Oct 2, 1 AM $ 0.0000337
+0.61%
$ 2,341 $ 32
Oct 2, 12 AM $ 0.0000336
+0.05%
$ 2,331 $ 33
Oct 1, 11 PM $ 0.0000335
+0.50%
$ 2,327 $ 32
Oct 1, 10 PM $ 0.0000333
+0.12%
$ 2,313 $ 32
Oct 1, 9 PM $ 0.0000333
-0.46%
$ 2,313 $ 32
Oct 1, 8 PM $ 0.0000334
-0.22%
$ 2,319 $ 32
Oct 1, 7 PM $ 0.0000335
+0.38%
$ 2,323 $ 32
Oct 1, 6 PM $ 0.0000333
+0.37%
$ 2,313 $ 32
Oct 1, 5 PM $ 0.0000333
-0.36%
$ 2,312 $ 32
Oct 1, 4 PM $ 0.0000335
+0.04%
$ 2,323 $ 32
Oct 1, 3 PM $ 0.0000335
+0.32%
$ 2,328 $ 32
Oct 1, 2 PM $ 0.0000335
+0.69%
$ 2,323 $ 32
Oct 1, 1 PM $ 0.0000312
+0.12%
$ 2,168 $ 0
Oct 1, 12 PM $ 0.0000313
+0.06%
$ 2,174 $ 0
Oct 1, 11 AM $ 0.0000313
+0.00%
$ 2,171 $ 0
Download