AI3 Historical Data

AI3
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.000039
-0.66%
$ -- $ 0
Sep 24, 2023 $ 0.0000393
+22.10%
$ 39,291 $ 2
Sep 20, 2023 $ 0.0000361
+0.04%
$ -- $ 1
Sep 19, 2023 $ 0.000036
+12.35%
$ 36,046 $ 1
Sep 18, 2023 $ 0.0000321
-22.55%
$ 32,091 $ 2
Jul 24, 2023 $ 0.0000413
+0.02%
$ 41,298 $ 1
Jul 23, 2023 $ 0.0000412
-0.22%
$ 41,245 $ 1
Jul 21, 2023 $ 0.0007
-0.06%
$ 699,951 $ 11
Jul 20, 2023 $ 0.000701
+0.15%
$ 700,739 $ 11
Jun 7, 2023 $ 0.0000413
+0.01%
$ -- $ 11
Jun 6, 2023 $ 0.0000413
-0.18%
$ 41,290 $ 11
May 10, 2023 $ 0.0000414
+0.06%
$ -- $ 5
May 9, 2023 $ 0.0000413
-3.81%
$ 41,350 $ 7
Apr 30, 2023 $ 0.0000434
+0.39%
$ -- $ 0
Apr 29, 2023 $ 0.0000432
+0.42%
$ 43,174 $ 0
Apr 28, 2023 $ 0.0000428
-0.02%
$ 42,827 $ 0
Apr 27, 2023 $ 0.0000428
+0.02%
$ 42,833 $ 0
Apr 25, 2023 $ 0.0000431
+0.52%
$ 43,144 $ 0
Download