EI Risitas Historical Data

KEK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0₆295
+3.42%
$ 203,360 $ 999
Nov 10, 2024 $ 0.0₆285
+2.43%
$ -- $ 570
Nov 8, 2024 $ 0.0₆262
+0.14%
$ -- $ 27
Nov 7, 2024 $ 0.0₆262
-0.54%
$ 175,078 $ 50
Nov 3, 2024 $ 0.0₆231
-2.03%
$ -- $ 104
Nov 2, 2024 $ 0.0₆236
-4.31%
$ 157,807 $ 731
Nov 1, 2024 $ 0.0₆244
+0.05%
$ -- $ 787
Oct 31, 2024 $ 0.0₆244
-3.08%
$ 163,249 $ 787
Oct 30, 2024 $ 0.0₆252
+2.49%
$ 168,375 $ 278
Oct 29, 2024 $ 0.0₆244
+2.57%
$ 163,321 $ 1,375
Oct 28, 2024 $ 0.0₆234
-0.59%
$ 156,301 $ 1,202
Oct 27, 2024 $ 0.0₆235
-0.23%
$ 157,260 $ 1,462
Oct 26, 2024 $ 0.0₆236
-12.03%
$ 157,602 $ 256
Oct 25, 2024 $ 0.0₆235
-3.21%
$ 157,181 $ 5,259
Oct 24, 2024 $ 0.0₆243
-1.98%
$ 162,385 $ 264
Oct 23, 2024 $ 0.0₆248
-11.40%
$ 165,774 $ 2,217
Oct 22, 2024 $ 0.0₆279
-1.35%
$ 186,927 $ 1,360
Oct 21, 2024 $ 0.0₆296
-2.66%
$ 198,262 $ 19
Oct 20, 2024 $ 0.0₆299
+1.73%
$ 199,893 $ 300
Oct 19, 2024 $ 0.0₆287
+4.77%
$ 192,012 $ 1,509
Oct 18, 2024 $ 0.0₆274
+0.23%
$ 183,286 $ 636
Oct 17, 2024 $ 0.0₆28
+1.24%
$ -- $ 53
Oct 16, 2024 $ 0.0₆276
+0.36%
$ 184,847 $ 52
Oct 15, 2024 $ 0.0₆275
-12.77%
$ 183,969 $ 31
Oct 14, 2024 $ 0.0₆282
+8.60%
$ 188,487 $ 9,117
Oct 13, 2024 $ 0.0₆259
+0.09%
$ 173,430 $ 1,327
Oct 12, 2024 $ 0.0₆259
-19.30%
$ 173,304 $ 7,772
Oct 11, 2024 $ 0.0₆317
-1.68%
$ 211,805 $ 4,634
Oct 1, 2024 $ 0.0₆232
+1.35%
$ -- $ 2,391
Sep 30, 2024 $ 0.0₆228
-1.09%
$ 152,492 $ 2,357
Sep 28, 2024 $ 0.0₆224
-1.03%
$ -- $ 6,299
Sep 27, 2024 $ 0.0₆226
-2.83%
$ 151,325 $ 6,365
Sep 26, 2024 $ 0.0₆233
-12.95%
$ 155,684 $ 23,099
Sep 25, 2024 $ 0.0₆267
+18.77%
$ 178,672 $ 35,456
Sep 23, 2024 $ 0.0₆264
+3.04%
$ -- $ 15,823
Sep 22, 2024 $ 0.0₆256
+23.04%
$ 171,215 $ 14,610
Sep 21, 2024 $ 0.0₆179
+0.40%
$ -- $ 4,964
Sep 20, 2024 $ 0.0₆178
+0.93%
$ 118,872 $ 4,948
Sep 19, 2024 $ 0.0₆174
+2.90%
$ -- $ 4,840
Sep 18, 2024 $ 0.0₆169
+1.94%
$ 113,068 $ 4,674
Sep 17, 2024 $ 0.0₆164
+3.64%
$ -- $ 2,989
Sep 16, 2024 $ 0.0₆159
-9.23%
$ 106,069 $ 5,530
Sep 15, 2024 $ 0.0₆18
-3.62%
$ 120,172 $ 2,341
Sep 14, 2024 $ 0.0₆186
+0.03%
$ 124,719 $ 2,418
Sep 9, 2024 $ 0.0₆172
+0.14%
$ -- $ 7,082
Sep 8, 2024 $ 0.0₆172
+6.45%
$ 114,938 $ 4,937
Sep 7, 2024 $ 0.0₆161
+1.63%
$ 107,886 $ 4,310
Sep 2, 2024 $ 0.0₆182
+0.14%
$ -- $ 1,963
Sep 1, 2024 $ 0.0₆182
-3.34%
$ 121,797 $ 1,962
Aug 23, 2024 $ 0.0₆199
+2.06%
$ -- $ 2,630