EI Risitas Historical Data

KEK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.0₆195
-1.15%
$ 130,589 $ 2,584
Aug 21, 2024 $ 0.0₆197
+0.68%
$ 132,030 $ 2,622
Aug 20, 2024 $ 0.0₆204
-1.42%
$ 136,254 $ 4,076
Aug 19, 2024 $ 0.0₆206
-0.68%
$ 138,134 $ 8,293
Aug 11, 2024 $ 0.0₆21
+0.47%
$ -- $ 2,895
Aug 10, 2024 $ 0.0₆209
-15.28%
$ 139,737 $ 2,883
Aug 9, 2024 $ 0.0₆246
-1.36%
$ 164,832 $ 5,179
Aug 7, 2024 $ 0.0₆231
-3.00%
$ 154,244 $ 5,559
Aug 6, 2024 $ 0.0₆237
-2.00%
$ 158,810 $ 16,213
Aug 5, 2024 $ 0.0₆224
-0.67%
$ -- $ 2,306
Aug 4, 2024 $ 0.0₆226
-10.84%
$ 151,050 $ 2,314
Aug 3, 2024 $ 0.0₆253
-8.17%
$ 169,519 $ 2,700
Aug 2, 2024 $ 0.0₆276
-2.77%
$ 184,555 $ 2,950
Aug 1, 2024 $ 0.0₆284
-3.50%
$ 189,866 $ 67,220
Jul 31, 2024 $ 0.0₆26
+0.61%
$ 174,051 $ 10,269
Jul 30, 2024 $ 0.0₆259
-30.94%
$ 172,949 $ 24,259
Jul 29, 2024 $ 0.0₆374
+1.07%
$ 250,345 $ 35,490
Jul 27, 2024 $ 0.0₆367
+0.33%
$ 245,338 $ 2,916
Jul 26, 2024 $ 0.0₆366
-0.47%
$ 244,848 $ 10,836
Jul 23, 2024 $ 0.0₆381
-0.86%
$ 254,659 $ 6,960
Jul 22, 2024 $ 0.0₆384
-6.92%
$ 256,956 $ 23,541
Jul 20, 2024 $ 0.0₆407
+0.58%
$ 272,091 $ 2,754
Jul 19, 2024 $ 0.0₆404
-4.43%
$ 270,544 $ 8,309
Jul 18, 2024 $ 0.0₆423
-19.96%
$ 283,271 $ 14,364
Jul 17, 2024 $ 0.0₆529
+3.31%
$ 354,146 $ 8,515
Jul 16, 2024 $ 0.0₆513
-0.35%
$ 343,031 $ 3,993
Jul 12, 2024 $ 0.0₆462
+1.09%
$ -- $ 4,705
Jul 11, 2024 $ 0.0₆457
-0.81%
$ 305,679 $ 6,510
Jul 10, 2024 $ 0.0₆454
+0.63%
$ 303,731 $ 5,176
Jul 9, 2024 $ 0.0₆451
+4.51%
$ 301,896 $ 10,377
Jul 8, 2024 $ 0.0₆432
+30.75%
$ 288,816 $ 58,351
Jul 7, 2024 $ 0.0₆33
-2.69%
$ 220,714 $ 2,797
Jul 6, 2024 $ 0.0₆33
+2.74%
$ 220,480 $ 4,278
Jul 5, 2024 $ 0.0₆321
+5.01%
$ 214,788 $ 4,171
Jul 4, 2024 $ 0.0₆306
-1.19%
$ 204,944 $ 3,103
Jul 2, 2024 $ 0.0₆324
+0.12%
$ -- $ 2,009
Jul 1, 2024 $ 0.0₆324
+0.07%
$ 216,676 $ 2,018
Jun 30, 2024 $ 0.0₆324
+1.23%
$ 216,514 $ 2,873
Jun 29, 2024 $ 0.0₆32
+0.77%
$ 213,863 $ 2,837
Jun 28, 2024 $ 0.0₆317
-1.58%
$ 212,263 $ 5,031
Jun 25, 2024 $ 0.0₆348
+1.25%
$ -- $ 4,005
Jun 24, 2024 $ 0.0₆343
-10.59%
$ 229,762 $ 3,952
Jun 23, 2024 $ 0.0₆384
-9.89%
$ 257,000 $ 2,089
Jun 22, 2024 $ 0.0₆426
-6.74%
$ 285,188 $ 7,276
Jun 21, 2024 $ 0.0₆457
+0.24%
$ 305,880 $ 5,277
Jun 19, 2024 $ 0.0₆434
+2.59%
$ 290,591 $ 2,346
Jun 18, 2024 $ 0.0₆423
+8.76%
$ 283,057 $ 9,839
Jun 17, 2024 $ 0.0₆389
+2.56%
$ 260,037 $ 2,101
Jun 16, 2024 $ 0.0₆379
+9.31%
$ 253,436 $ 2,083
Jun 15, 2024 $ 0.0₆347
-4.75%
$ 231,827 $ 9,008