EI Risitas Historical Data

KEK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.0₆81
+17.07%
$ 542,103 $ 172,663
Mar 2, 2024 $ 0.0₆692
+48.38%
$ 462,961 $ 33,193
Mar 1, 2024 $ 0.0₆466
+9.62%
$ 311,916 $ 87,532
Feb 29, 2024 $ 0.0₆426
+1.52%
$ 285,046 $ 2,012
Feb 28, 2024 $ 0.0₆419
+15.68%
$ 280,197 $ 29,976
Feb 27, 2024 $ 0.0₆362
-36.40%
$ 242,099 $ 435,313
Feb 26, 2024 $ 0.0₆288
+0.06%
$ -- $ 998
Feb 24, 2024 $ 0.0₆323
-0.10%
$ -- $ 26,316
Feb 23, 2024 $ 0.0₆324
-11.96%
$ 216,714 $ 48,599
Feb 22, 2024 $ 0.0₆304
+1.34%
$ 203,339 $ 6,108
Feb 21, 2024 $ 0.0₆3
-6.45%
$ 200,872 $ 11,138
Feb 20, 2024 $ 0.0₆321
-27.42%
$ 214,662 $ 18,878
Feb 19, 2024 $ 0.0₆442
+21.50%
$ 295,750 $ 134,501
Feb 18, 2024 $ 0.0₆363
+6.27%
$ 243,128 $ 7,865
Feb 17, 2024 $ 0.0₆342
+0.76%
$ 228,836 $ 13,650
Feb 16, 2024 $ 0.0₆34
+38.83%
$ 227,282 $ 50,740
Download