EI Risitas Historical Data

KEK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.0₆256
+0.02%
$ -- $ 2,636
Apr 19, 2024 $ 0.0₆256
-10.51%
$ 171,423 $ 2,636
Apr 18, 2024 $ 0.0₆286
-0.29%
$ 191,590 $ 6,409
Apr 15, 2024 $ 0.0₆333
+2.33%
$ -- $ 3,215
Apr 14, 2024 $ 0.0₆325
-0.39%
$ 217,598 $ 25,520
Apr 13, 2024 $ 0.0₆321
-10.35%
$ 214,912 $ 8,823
Apr 12, 2024 $ 0.0₆358
+0.90%
$ 239,807 $ 9,754
Apr 11, 2024 $ 0.0₆429
-1.12%
$ 286,730 $ 2,171
Apr 10, 2024 $ 0.0₆433
-1.64%
$ 289,816 $ 52,671
Apr 9, 2024 $ 0.0₆427
-4.76%
$ 285,445 $ 3,557
Apr 8, 2024 $ 0.0₆448
+0.29%
$ 299,683 $ 9,847
Apr 6, 2024 $ 0.0₆367
-0.04%
$ -- $ 12,441
Apr 5, 2024 $ 0.0₆367
+3.23%
$ 245,561 $ 15,295
Apr 4, 2024 $ 0.0₆356
-5.88%
$ 237,828 $ 10,613
Apr 3, 2024 $ 0.0₆378
-1.18%
$ 252,919 $ 101,955
Apr 2, 2024 $ 0.0₆383
-14.18%
$ 255,895 $ 32,459
Apr 1, 2024 $ 0.0₆446
-2.65%
$ 298,524 $ 4,984
Mar 31, 2024 $ 0.0₆488
+3.14%
$ -- $ 4,325
Mar 30, 2024 $ 0.0₆473
-1.18%
$ 316,452 $ 4,190
Mar 28, 2024 $ 0.0₆535
+1.77%
$ -- $ 4,503
Mar 27, 2024 $ 0.0₆525
+3.17%
$ 351,131 $ 6,463
Mar 26, 2024 $ 0.0₆509
-0.79%
$ 340,309 $ 2,155
Mar 25, 2024 $ 0.0₆512
-1.23%
$ 342,702 $ 5,900
Mar 24, 2024 $ 0.0₆519
+1.12%
$ 347,001 $ 2,134
Mar 23, 2024 $ 0.0₆543
+0.70%
$ -- $ 5,116
Mar 22, 2024 $ 0.0₆537
-7.33%
$ 359,512 $ 5,069
Mar 21, 2024 $ 0.0₆58
+20.97%
$ 387,863 $ 69,782
Mar 20, 2024 $ 0.0₆479
+30.81%
$ 320,607 $ 112,514
Mar 19, 2024 $ 0.0₆367
-19.90%
$ 245,598 $ 20,867
Mar 18, 2024 $ 0.0₆459
+10.56%
$ 306,845 $ 61,195
Mar 17, 2024 $ 0.0₆415
-11.45%
$ 277,538 $ 70,480
Mar 16, 2024 $ 0.0₆469
-8.66%
$ 313,418 $ 35,439
Mar 15, 2024 $ 0.0₆513
-8.51%
$ 343,280 $ 5,765
Mar 14, 2024 $ 0.0₆561
-3.18%
$ 375,076 $ 6,086
Mar 13, 2024 $ 0.0₆579
-6.52%
$ 387,356 $ 11,776
Mar 12, 2024 $ 0.0₆619
-7.58%
$ 414,073 $ 80,846
Mar 11, 2024 $ 0.0₆67
+5.25%
$ 448,274 $ 35,975
Mar 10, 2024 $ 0.0₆637
-6.20%
$ 426,006 $ 4,450
Mar 9, 2024 $ 0.0₆679
+8.12%
$ 454,178 $ 3,907
Mar 8, 2024 $ 0.0₆628
-20.73%
$ 420,060 $ 25,025
Mar 7, 2024 $ 0.0₆791
-0.98%
$ 529,342 $ 117,834
Mar 6, 2024 $ 0.0₆731
+8.39%
$ 489,154 $ 10,413
Mar 5, 2024 $ 0.0₆676
-11.24%
$ 452,518 $ 52,881
Mar 4, 2024 $ 0.0₆762
-6.04%
$ 509,907 $ 123,715
Mar 3, 2024 $ 0.0₆81
+17.07%
$ 542,103 $ 172,663
Mar 2, 2024 $ 0.0₆692
+48.38%
$ 462,961 $ 33,193
Mar 1, 2024 $ 0.0₆466
+9.62%
$ 311,916 $ 87,532
Feb 29, 2024 $ 0.0₆426
+1.52%
$ 285,046 $ 2,012
Feb 28, 2024 $ 0.0₆419
+15.68%
$ 280,197 $ 29,976
Feb 27, 2024 $ 0.0₆362
-36.40%
$ 242,099 $ 435,313