DeFi.ch Historical Data

DFCH
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.000421
+0.00%
$ -- $ 200
Jan 3, 2025 $ 0.00403
+0.00%
$ -- $ 700
Jan 2, 2025 $ 0.00403
+0.00%
$ 4.03 million $ 700
Dec 4, 2023 $ 0.00101
+0.00%
$ -- $ 24
Dec 3, 2023 $ 0.006
-81.22%
$ 6 million $ 5
Dec 2, 2023 $ 0.0319
+251.10%
$ 31.95 million $ 6
Dec 1, 2023 $ 0.0091
-0.11%
$ 9.1 million $ 14
Nov 30, 2023 $ 0.00911
-72.59%
$ 9.11 million $ 3
Nov 29, 2023 $ 0.0332
+121.60%
$ 33.24 million $ 56
Nov 28, 2023 $ 0.015
+0.00%
$ 15 million $ 10
Nov 27, 2023 $ 0.015
+0.00%
$ -- $ 2
Nov 26, 2023 $ 0.015
-48.74%
$ 15.01 million $ 2
Nov 25, 2023 $ 0.0293
+0.00%
$ 29.28 million $ 24
Nov 24, 2023 $ 0.015
+0.00%
$ -- $ 8
Nov 23, 2023 $ 0.015
+0.07%
$ 15.01 million $ 12
Nov 22, 2023 $ 0.015
+0.00%
$ 15 million $ 511
Nov 21, 2023 $ 0.015
-3.23%
$ 15 million $ 95
Nov 20, 2023 $ 0.03
+2.39%
$ 30 million $ 155
Nov 19, 2023 $ 0.0293
-10.26%
$ 29.3 million $ 197
Nov 18, 2023 $ 0.0326
+52.29%
$ 32.65 million $ 154
Nov 17, 2023 $ 0.0351
+100.40%
$ 35.07 million $ 238
Nov 16, 2023 $ 0.0419
-8.76%
$ 41.88 million $ 1,462
Nov 15, 2023 $ 0.0459
+0.00%
$ 45.9 million $ 9
Nov 14, 2023 $ 0.0459
-0.33%
$ 45.9 million $ 30
Nov 13, 2023 $ 0.0461
+15.12%
$ 46.05 million $ 17
Nov 12, 2023 $ 0.04
+58.73%
$ 40 million $ 39
Nov 11, 2023 $ 0.0252
-37.00%
$ 25.2 million $ 169
Nov 10, 2023 $ 0.0246
+2.67%
$ 24.62 million $ 2,434
Nov 9, 2023 $ 0.024
+0.00%
$ 23.98 million $ 21
Nov 8, 2023 $ 0.024
+0.00%
$ -- $ 10
Nov 7, 2023 $ 0.024
-0.82%
$ 23.96 million $ 10
Nov 6, 2023 $ 0.0242
+25.77%
$ -- $ 9
Nov 5, 2023 $ 0.0192
-0.26%
$ 19.2 million $ 3
Nov 4, 2023 $ 0.0193
+0.54%
$ 19.27 million $ 12
Nov 3, 2023 $ 0.0192
-20.59%
$ 19.16 million $ 30
Nov 2, 2023 $ 0.0241
+0.20%
$ 24.12 million $ 11
Nov 1, 2023 $ 0.024
+0.05%
$ -- $ 10
Oct 31, 2023 $ 0.024
+31.64%
$ 24 million $ 23
Oct 30, 2023 $ 0.024
+0.21%
$ 24.04 million $ 10
Oct 29, 2023 $ 0.024
-0.11%
$ 24 million $ 6
Oct 28, 2023 $ 0.024
+0.12%
$ 24.02 million $ 12
Oct 27, 2023 $ 0.024
+0.09%
$ 23.99 million $ 12
Oct 26, 2023 $ 0.0239
-0.18%
$ 23.92 million $ 13
Oct 25, 2023 $ 0.024
+0.01%
$ 23.97 million $ 50
Oct 24, 2023 $ 0.0182
-23.70%
$ 18.24 million $ 12
Oct 23, 2023 $ 0.0239
-0.11%
$ 23.91 million $ 9
Oct 22, 2023 $ 0.024
-0.07%
$ 23.95 million $ 4
Oct 21, 2023 $ 0.024
+0.70%
$ 23.97 million $ 12
Oct 17, 2023 $ 0.024
-0.04%
$ -- $ 10
Oct 16, 2023 $ 0.024
-0.19%
$ 24 million $ 13
Download