DeFi.ch Historical Data

DFCH
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.000421
+0.00%
$ -- $ 200
Jan 2025 $ 0.00403
+0.00%
$ -- $ 1,400
Dec 2023 $ 0.00101
-88.91%
$ -- $ 49
Nov 2023 $ 0.00911
-62.06%
$ 9.11 million $ 5,742
Oct 2023 $ 0.024
+3.04%
$ 24 million $ 2,224
Sep 2023 $ 0.0233
-3.48%
$ 23.29 million $ 418
Aug 2023 $ 0.0241
+90.71%
$ 24.14 million $ 4,767
Jul 2023 $ 0.0224
+101.59%
$ -- $ 4,003
Jun 2023 $ 0.0265
-1.39%
$ -- $ 7,161
May 2023 $ 0.0268
+31.19%
$ 26.82 million $ 275
Apr 2023 $ 0.0267
-0.62%
$ -- $ 2,007
Mar 2023 $ 0.0269
-46.24%
$ 26.93 million $ 5,208
Feb 2023 $ 0.0502
+66.72%
$ 50.16 million $ 2,538
Jan 2023 $ 0.0301
-0.20%
$ 30.07 million $ 3,580
Download