DeFi.ch Historical Data

DFCH
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.000421
+0.00%
$ -- $ 200
Dec 30 $ 0.00403
+0.00%
$ -- $ 1,400
Dec 4 $ 0.00101
+0.00%
$ -- $ 24
Nov 27 $ 0.006
-60.03%
$ 6 million $ 96
Nov 20 $ 0.0293
-0.07%
$ 15.01 million $ 805
Nov 13 $ 0.0326
-18.38%
$ 29.3 million $ 1,911
Nov 6 $ 0.0252
+31.14%
$ 40 million $ 2,652
Oct 30 $ 0.0192
-19.94%
$ 19.2 million $ 99
Oct 23 $ 0.024
+0.23%
$ 24 million $ 115
Oct 16 $ 0.024
-0.38%
$ 23.95 million $ 40
Oct 9 $ 0.0241
+1.34%
$ 24.04 million $ 48
Oct 2 $ 0.0238
+2.17%
$ 23.77 million $ 1,971
Sep 25 $ 0.0233
-0.54%
$ 23.31 million $ 63
Sep 18 $ 0.0187
-22.60%
$ 23.43 million $ 166
Sep 11 $ 0.0242
+0.46%
$ 24.14 million $ 52
Sep 4 $ 0.024
+0.00%
$ 24.12 million $ 76
Aug 28 $ 0.024
-0.71%
$ -- $ 232
Aug 21 $ 0.0242
+0.36%
$ 24.16 million $ 755
Aug 14 $ 0.0242
+4.68%
$ 24.23 million $ 912
Aug 7 $ 0.0231
+2.57%
$ 23.05 million $ 1,963
Jul 31 $ 0.0225
+77.94%
$ 22.52 million $ 425
Jul 24 $ 0.0224
-2.26%
$ -- $ 54
Jul 17 $ 0.0228
-4.73%
$ 22.85 million $ 1,427
Jul 10 $ 0.023
+14.70%
$ -- $ 791
Jul 3 $ 0.02
+1.79%
$ -- $ 1,605
Jun 26 $ 0.0197
-6.31%
$ 19.7 million $ 2,406
Jun 19 $ 0.021
-21.40%
$ 21.01 million $ 783
Jun 12 $ 0.023
-23.01%
$ 26.71 million $ 3,686
Jun 5 $ 0.0299
+11.30%
$ 29.92 million $ 333
May 29 $ 0.0268
-0.43%
$ -- $ 40
May 22 $ 0.0274
+1.62%
$ 27.1 million $ 41
May 15 $ 0.0267
-0.38%
$ -- $ 74
May 1 $ 0.0268
+30.88%
$ -- $ 120
Apr 24 $ 0.0267
-0.05%
$ -- $ 16
Apr 17 $ 0.027
-0.33%
$ -- $ 11
Apr 10 $ 0.0268
+0.00%
$ -- $ 94
Apr 3 $ 0.027
-0.15%
$ -- $ 1,859
Mar 27 $ 0.027
-0.30%
$ -- $ 64
Mar 20 $ 0.0299
+0.31%
$ -- $ 28
Mar 13 $ 0.0298
-21.69%
$ -- $ 194
Mar 6 $ 0.0383
+1.02%
$ 38.04 million $ 726
Feb 27 $ 0.0379
-19.35%
$ 37.86 million $ 4,298
Feb 20 $ 0.047
+2.29%
$ 46.97 million $ 126
Feb 13 $ 0.046
-0.43%
$ -- $ 41
Feb 6 $ 0.028
-11.55%
$ 28.02 million $ 1,723
Jan 30 $ 0.0317
-0.08%
$ 31.67 million $ 573
Jan 23 $ 0.0303
+0.24%
$ 30.26 million $ 230
Jan 16 $ 0.0301
-0.20%
$ 30.06 million $ 3,325
Download