Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alephium Historical Data

ALPH Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 11 AM $0.0786
+0.15%
$10.2 million $175,253
Mar 5, 10 AM $0.0785
+0.00%
$10.18 million $177,330
Mar 5, 9 AM $0.0785
-0.04%
$10.18 million $182,350
Mar 5, 8 AM $0.0785
+0.05%
$10.19 million $186,210
Mar 5, 7 AM $0.0785
-0.06%
$10.18 million $186,482
Mar 5, 6 AM $0.0785
+0.00%
$10.19 million $185,842
Mar 5, 5 AM $0.0786
-0.09%
$10.19 million $194,363
Mar 5, 4 AM $0.0786
+0.09%
$10.2 million $198,365
Mar 5, 3 AM $0.0786
-0.09%
$10.19 million $197,516
Mar 5, 2 AM $0.0786
+0.02%
$10.2 million $197,216
Mar 5, 1 AM $0.0786
+0.03%
$10.2 million $197,368
Mar 5, 12 AM $0.0786
+0.05%
$10.2 million $197,314
Mar 4, 11 PM $0.0786
+0.04%
$10.19 million $196,536
Mar 4, 10 PM $0.0785
-0.16%
$10.19 million $195,840
Mar 4, 9 PM $0.0787
+0.03%
$10.21 million $196,762
Mar 4, 8 PM $0.0786
-0.08%
$10.2 million $195,615
Mar 4, 7 PM $0.0787
+0.04%
$10.21 million $194,947
Mar 4, 6 PM $0.0787
-0.06%
$9.97 million $195,536
Mar 4, 5 PM $0.0787
+0.13%
$9.98 million $195,842
Mar 4, 4 PM $0.0786
-0.26%
$-- $197,200
Mar 4, 1 PM $0.0792
+0.03%
$10.05 million $184,158
Mar 4, 12 PM $0.0792
+0.18%
$10.04 million $183,848
Mar 4, 11 AM $0.0791
+0.21%
$10.03 million $193,859
Mar 4, 9 AM $0.079
-0.04%
$10.01 million $178,229
Mar 4, 8 AM $0.079
+0.12%
$10.02 million $179,056
Mar 4, 7 AM $0.0789
+0.11%
$10.01 million $185,128
Mar 4, 6 AM $0.0788
+0.06%
$9.99 million $191,730
Mar 4, 5 AM $0.0788
+0.27%
$9.99 million $193,021
Mar 4, 4 AM $0.0786
+0.13%
$9.96 million $192,290
Mar 4, 3 AM $0.0785
-0.26%
$9.95 million $191,947
Mar 4, 2 AM $0.0787
+0.12%
$9.97 million $192,231
Mar 4, 1 AM $0.0786
+0.13%
$9.96 million $191,714
Mar 4, 12 AM $0.0785
-0.12%
$9.95 million $186,660
Mar 3, 11 PM $0.0786
+0.10%
$9.96 million $186,810
Mar 3, 10 PM $0.0785
-0.13%
$9.95 million $190,240
Mar 3, 9 PM $0.0786
+0.37%
$9.96 million $190,059
Mar 3, 8 PM $0.0783
-0.11%
$9.93 million $191,456
Mar 3, 7 PM $0.0784
+0.31%
$9.94 million $190,426
Mar 3, 6 PM $0.0781
+0.11%
$9.91 million $194,307
Mar 3, 5 PM $0.078
-0.13%
$9.89 million $197,994
Mar 3, 4 PM $0.0781
+0.14%
$9.91 million $196,175
Mar 3, 3 PM $0.078
+0.00%
$9.89 million $192,178
Mar 3, 2 PM $0.078
+0.17%
$9.89 million $193,167
Mar 3, 1 PM $0.0779
-0.72%
$9.88 million $195,759
Mar 3, 12 PM $0.0785
-0.68%
$9.95 million $197,367
Mar 3, 11 AM $0.079
-0.06%
$10.02 million $181,897
Mar 3, 10 AM $0.0791
+0.01%
$10.02 million $182,607
Mar 3, 9 AM $0.079
-0.23%
$10.02 million $181,636
Mar 3, 8 AM $0.0792
+0.39%
$10.04 million $179,483
Mar 3, 7 AM $0.0789
+0.09%
$10 million $174,525