Alephium Historical Data

ALPH Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 0.163
+0.08%
$ 19.78 million $ 292,797
Oct 3, 2 PM $ 0.163
+2.14%
$ 19.76 million $ 305,878
Oct 3, 1 PM $ 0.159
-0.39%
$ 19.33 million $ 298,941
Oct 3, 12 PM $ 0.16
+0.05%
$ 19.43 million $ 295,836
Oct 3, 11 AM $ 0.16
-0.44%
$ 19.42 million $ 303,666
Oct 3, 10 AM $ 0.161
+0.10%
$ 19.51 million $ 304,671
Oct 3, 9 AM $ 0.16
+0.12%
$ 19.49 million $ 305,486
Oct 3, 8 AM $ 0.16
-0.26%
$ 19.48 million $ 302,416
Oct 3, 7 AM $ 0.161
-0.07%
$ 19.53 million $ 305,464
Oct 3, 6 AM $ 0.161
+1.23%
$ 19.55 million $ 302,508
Oct 3, 5 AM $ 0.159
-0.40%
$ 19.34 million $ 297,379
Oct 3, 4 AM $ 0.16
-0.04%
$ 19.38 million $ 298,484
Oct 3, 3 AM $ 0.16
+0.36%
$ 19.4 million $ 335,329
Oct 3, 2 AM $ 0.159
+0.07%
$ 19.32 million $ 333,006
Oct 3, 1 AM $ 0.159
-0.05%
$ 19.29 million $ 316,136
Oct 3, 12 AM $ 0.159
-1.09%
$ 19.43 million $ 307,069
Oct 2, 11 PM $ 0.161
+0.42%
$ 19.54 million $ 308,620
Oct 2, 10 PM $ 0.16
-0.03%
$ 19.45 million $ 317,986
Oct 2, 9 PM $ 0.16
+0.22%
$ 19.46 million $ 317,221
Oct 2, 8 PM $ 0.16
+0.24%
$ 19.43 million $ 320,305
Oct 2, 7 PM $ 0.16
+0.21%
$ 19.37 million $ 320,455
Oct 2, 6 PM $ 0.159
-0.51%
$ 19.32 million $ 309,535
Oct 2, 5 PM $ 0.16
-0.85%
$ 19.41 million $ 298,400
Oct 2, 4 PM $ 0.162
-0.51%
$ 19.62 million $ 290,332
Oct 2, 3 PM $ 0.162
+0.31%
$ 19.72 million $ 293,003
Oct 2, 2 PM $ 0.162
+1.46%
$ 19.69 million $ 294,671
Oct 2, 1 PM $ 0.16
+0.60%
$ 19.4 million $ 282,136
Oct 2, 12 PM $ 0.159
+0.18%
$ 19.29 million $ 287,484
Oct 2, 11 AM $ 0.159
-0.19%
$ 19.26 million $ 283,600
Oct 2, 10 AM $ 0.159
-0.07%
$ 19.29 million $ 282,193
Oct 2, 9 AM $ 0.159
-0.09%
$ 19.31 million $ 290,001
Oct 2, 8 AM $ 0.159
+0.61%
$ 19.33 million $ 297,118
Oct 2, 7 AM $ 0.158
+0.28%
$ 19.22 million $ 299,026
Oct 2, 6 AM $ 0.158
-0.58%
$ 19.17 million $ 306,240
Oct 2, 5 AM $ 0.159
+0.22%
$ 19.25 million $ 300,026
Oct 2, 4 AM $ 0.158
-3.73%
$ 19.21 million $ 306,006
Oct 2, 3 AM $ 0.164
+0.17%
$ 19.98 million $ 311,523
Oct 2, 2 AM $ 0.164
+0.08%
$ 19.94 million $ 303,830
Oct 2, 1 AM $ 0.164
-0.04%
$ 19.93 million $ 319,482
Oct 2, 12 AM $ 0.164
-0.16%
$ 19.94 million $ 339,975
Oct 1, 11 PM $ 0.164
-0.36%
$ 19.96 million $ 380,293
Oct 1, 10 PM $ 0.165
-0.66%
$ 20.05 million $ 391,029
Oct 1, 9 PM $ 0.166
+0.18%
$ 20.17 million $ 392,666
Oct 1, 8 PM $ 0.166
+1.02%
$ 20.14 million $ 388,088
Oct 1, 7 PM $ 0.164
-0.84%
$ 19.95 million $ 381,992
Oct 1, 6 PM $ 0.166
+0.61%
$ 20.11 million $ 379,740
Oct 1, 5 PM $ 0.165
+0.35%
$ 19.99 million $ 387,085
Oct 1, 4 PM $ 0.164
+0.47%
$ 19.92 million $ 388,725
Oct 1, 3 PM $ 0.163
+0.73%
$ 19.81 million $ 386,900
Oct 1, 2 PM $ 0.162
+0.72%
$ 19.67 million $ 385,443