Alephium Historical Data

ALPH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0372
-0.05%
$ 5.04 million $ 227,338
Yesterday $ 0.0372
+1.11%
$ 5.03 million $ 197,021
Jul 19, 2026 $ 0.0368
-0.53%
$ 4.98 million $ 195,471
Jul 18, 2026 $ 0.037
+2.21%
$ 5.01 million $ 212,503
Jul 17, 2026 $ 0.0362
-3.60%
$ 4.9 million $ 210,508
Jul 16, 2026 $ 0.0376
+0.50%
$ 5.08 million $ 232,138
Jul 15, 2026 $ 0.0374
-1.34%
$ 5.04 million $ 214,120
Jul 14, 2026 $ 0.0379
-3.98%
$ 5.11 million $ 255,582
Jul 13, 2026 $ 0.0395
-4.36%
$ 5.33 million $ 193,212
Jul 12, 2026 $ 0.0413
-1.62%
$ 5.57 million $ 214,315
Jul 11, 2026 $ 0.0419
+5.30%
$ 5.66 million $ 243,027
Jul 10, 2026 $ 0.0398
+3.39%
$ 5.37 million $ 238,975
Jul 9, 2026 $ 0.0385
-8.06%
$ 5.19 million $ 240,677
Jul 8, 2026 $ 0.0419
-2.07%
$ 5.65 million $ 198,124
Jul 7, 2026 $ 0.0428
+0.72%
$ 5.75 million $ 216,196
Jul 6, 2026 $ 0.0425
+0.24%
$ 5.7 million $ 225,728
Jul 5, 2026 $ 0.0424
+2.28%
$ 5.7 million $ 210,464
Jul 4, 2026 $ 0.0414
-7.73%
$ 5.56 million $ 210,828
Jul 3, 2026 $ 0.0449
+0.47%
$ 6.03 million $ 240,651
Jul 2, 2026 $ 0.0447
-1.40%
$ 6 million $ 213,138
Jul 1, 2026 $ 0.0453
+3.51%
$ 6.09 million $ 246,041
Jun 30, 2026 $ 0.0438
-4.09%
$ 5.87 million $ 235,122
Jun 29, 2026 $ 0.0456
-3.29%
$ 6.11 million $ 223,359
Jun 28, 2026 $ 0.0472
-2.23%
$ 6.33 million $ 224,660
Jun 27, 2026 $ 0.0483
-6.43%
$ 6.48 million $ 220,085
Jun 26, 2026 $ 0.0516
+5.47%
$ 6.92 million $ 242,820
Jun 25, 2026 $ 0.0489
-14.34%
$ 6.56 million $ 322,805
Jun 24, 2026 $ 0.0571
-13.74%
$ 7.66 million $ 302,794
Jun 23, 2026 $ 0.0662
+14.55%
$ 8.88 million $ 389,423
Jun 22, 2026 $ 0.0578
+7.47%
$ 7.75 million $ 220,805
Jun 21, 2026 $ 0.0538
+1.17%
$ 7.21 million $ 223,823
Jun 20, 2026 $ 0.0531
+4.90%
$ 7.13 million $ 209,451
Jun 19, 2026 $ 0.0507
+2.15%
$ 6.8 million $ 218,478
Jun 18, 2026 $ 0.0496
+3.88%
$ 6.65 million $ 231,773
Jun 17, 2026 $ 0.0477
-7.68%
$ 6.4 million $ 249,563
Jun 16, 2026 $ 0.0517
+45.97%
$ 6.93 million $ 366,001
Jun 15, 2026 $ 0.0354
+3.87%
$ 4.75 million $ 266,124
Jun 14, 2026 $ 0.0341
-0.74%
$ 4.57 million $ 204,400
Jun 13, 2026 $ 0.0344
+8.67%
$ 4.6 million $ 191,731
Jun 12, 2026 $ 0.0316
-10.11%
$ 4.24 million $ 189,611
Jun 11, 2026 $ 0.0352
+6.65%
$ 4.71 million $ 211,643
Jun 10, 2026 $ 0.033
-2.84%
$ 4.42 million $ 203,879
Jun 9, 2026 $ 0.0339
-3.69%
$ 4.53 million $ 267,496
Jun 8, 2026 $ 0.0352
+1.60%
$ 4.7 million $ 227,558
Jun 7, 2026 $ 0.0347
+2.47%
$ 4.63 million $ 150,727
Jun 6, 2026 $ 0.0339
-0.99%
$ 4.51 million $ 185,602
Jun 5, 2026 $ 0.0342
+2.97%
$ 4.56 million $ 247,434
Jun 4, 2026 $ 0.0332
-0.26%
$ 4.43 million $ 169,761
Jun 3, 2026 $ 0.0333
-2.73%
$ 4.44 million $ 168,090
Jun 2, 2026 $ 0.0342
+0.68%
$ 4.56 million $ 182,729
Download