Alephium Historical Data

ALPH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0279
+0.09%
$ 3.79 million $ 227,819
Yesterday $ 0.0272
-7.33%
$ 3.69 million $ 200,352
Aug 13, 2026 $ 0.0293
-4.16%
$ 3.98 million $ 250,467
Aug 12, 2026 $ 0.0306
-13.41%
$ 4.15 million $ 365,586
Aug 11, 2026 $ 0.0354
-2.49%
$ 4.8 million $ 220,214
Aug 10, 2026 $ 0.0363
-5.01%
$ 4.92 million $ 216,613
Aug 9, 2026 $ 0.0382
-0.79%
$ 5.18 million $ 204,112
Aug 8, 2026 $ 0.0385
+0.28%
$ 5.22 million $ 202,486
Aug 7, 2026 $ 0.0384
-1.16%
$ 5.21 million $ 210,602
Aug 6, 2026 $ 0.0388
+4.06%
$ 5.27 million $ 234,384
Aug 5, 2026 $ 0.0373
-0.37%
$ 5.06 million $ 232,393
Aug 4, 2026 $ 0.0374
+2.82%
$ 5.07 million $ 238,453
Aug 3, 2026 $ 0.0364
+2.45%
$ 4.94 million $ 226,011
Aug 2, 2026 $ 0.0356
-1.38%
$ 4.81 million $ 251,172
Aug 1, 2026 $ 0.0361
-6.71%
$ 4.89 million $ 259,942
Jul 31, 2026 $ 0.0387
+0.08%
$ 5.23 million $ 207,618
Jul 30, 2026 $ 0.0386
-0.45%
$ 5.23 million $ 194,886
Jul 29, 2026 $ 0.0388
+1.84%
$ 5.26 million $ 207,574
Jul 28, 2026 $ 0.0381
-3.14%
$ 5.16 million $ 202,079
Jul 27, 2026 $ 0.0393
+1.56%
$ 5.33 million $ 203,653
Jul 26, 2026 $ 0.0387
-0.01%
$ 5.24 million $ 200,531
Jul 25, 2026 $ 0.0387
+2.27%
$ 5.23 million $ 205,824
Jul 24, 2026 $ 0.0379
-4.95%
$ 5.13 million $ 219,861
Jul 23, 2026 $ 0.0398
+1.39%
$ 5.39 million $ 216,594
Jul 22, 2026 $ 0.0393
+5.25%
$ 5.32 million $ 222,201
Jul 21, 2026 $ 0.0374
+0.38%
$ 5.05 million $ 228,703
Jul 20, 2026 $ 0.0372
+1.11%
$ 5.03 million $ 197,021
Jul 19, 2026 $ 0.0368
-0.53%
$ 4.98 million $ 195,471
Jul 18, 2026 $ 0.037
+2.21%
$ 5.01 million $ 212,503
Jul 17, 2026 $ 0.0362
-3.60%
$ 4.9 million $ 210,508
Jul 16, 2026 $ 0.0376
+0.50%
$ 5.08 million $ 232,138
Jul 15, 2026 $ 0.0374
-1.34%
$ 5.04 million $ 214,120
Jul 14, 2026 $ 0.0379
-3.98%
$ 5.11 million $ 255,582
Jul 13, 2026 $ 0.0395
-4.36%
$ 5.33 million $ 193,212
Jul 12, 2026 $ 0.0413
-1.62%
$ 5.57 million $ 214,315
Jul 11, 2026 $ 0.0419
+5.30%
$ 5.66 million $ 243,027
Jul 10, 2026 $ 0.0398
+3.39%
$ 5.37 million $ 238,975
Jul 9, 2026 $ 0.0385
-8.06%
$ 5.19 million $ 240,677
Jul 8, 2026 $ 0.0419
-2.07%
$ 5.65 million $ 198,124
Jul 7, 2026 $ 0.0428
+0.72%
$ 5.75 million $ 216,196
Jul 6, 2026 $ 0.0425
+0.24%
$ 5.7 million $ 225,728
Jul 5, 2026 $ 0.0424
+2.28%
$ 5.7 million $ 210,464
Jul 4, 2026 $ 0.0414
-7.73%
$ 5.56 million $ 210,828
Jul 3, 2026 $ 0.0449
+0.47%
$ 6.03 million $ 240,651
Jul 2, 2026 $ 0.0447
-1.40%
$ 6 million $ 213,138
Jul 1, 2026 $ 0.0453
+3.51%
$ 6.09 million $ 246,041
Jun 30, 2026 $ 0.0438
-4.09%
$ 5.87 million $ 235,122
Jun 29, 2026 $ 0.0456
-3.29%
$ 6.11 million $ 223,359
Jun 28, 2026 $ 0.0472
-2.23%
$ 6.33 million $ 224,660
Jun 27, 2026 $ 0.0483
-6.43%
$ 6.48 million $ 220,085
Download