Alephium Historical Data

ALPH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0498
+0.00%
$ 6.53 million $ 160,904
Apr 19, 2026 $ 0.049
+4.89%
$ 6.42 million $ 168,720
Apr 18, 2026 $ 0.0467
-9.60%
$ 6.13 million $ 205,244
Apr 17, 2026 $ 0.0517
+16.51%
$ 6.77 million $ 233,550
Apr 16, 2026 $ 0.0444
+1.16%
$ 5.83 million $ 185,763
Apr 15, 2026 $ 0.0439
-0.19%
$ 5.75 million $ 234,397
Apr 14, 2026 $ 0.044
-0.05%
$ 5.76 million $ 181,127
Apr 13, 2026 $ 0.044
-0.11%
$ 5.76 million $ 219,613
Apr 12, 2026 $ 0.0441
-8.42%
$ 5.76 million $ 191,041
Apr 11, 2026 $ 0.0481
+2.17%
$ 6.3 million $ 190,022
Apr 10, 2026 $ 0.0471
-7.27%
$ 6.16 million $ 278,988
Apr 9, 2026 $ 0.0508
-0.58%
$ 6.65 million $ 254,032
Apr 8, 2026 $ 0.0511
-0.74%
$ 6.68 million $ 159,685
Apr 7, 2026 $ 0.0515
-4.41%
$ 6.71 million $ 162,311
Apr 6, 2026 $ 0.0539
+12.90%
$ 7.02 million $ 192,567
Apr 5, 2026 $ 0.0477
+1.70%
$ 6.22 million $ 157,175
Apr 4, 2026 $ 0.0469
-2.56%
$ 6.11 million $ 158,820
Apr 3, 2026 $ 0.0481
-3.92%
$ 6.27 million $ 188,144
Apr 2, 2026 $ 0.0501
-15.35%
$ 6.53 million $ 232,659
Apr 1, 2026 $ 0.0592
+0.96%
$ 7.71 million $ 202,386
Mar 31, 2026 $ 0.0586
+0.69%
$ 7.64 million $ 224,748
Mar 30, 2026 $ 0.0582
+2.39%
$ 7.59 million $ 289,658
Mar 29, 2026 $ 0.0568
+2.29%
$ 7.41 million $ 183,103
Mar 28, 2026 $ 0.0556
+2.75%
$ 7.24 million $ 148,872
Mar 27, 2026 $ 0.0541
+1.06%
$ 7.05 million $ 178,582
Mar 26, 2026 $ 0.0535
+5.23%
$ 6.98 million $ 193,045
Mar 25, 2026 $ 0.0509
-10.11%
$ 6.63 million $ 193,031
Mar 24, 2026 $ 0.0566
+2.97%
$ 7.37 million $ 181,003
Mar 23, 2026 $ 0.0549
+3.89%
$ 7.15 million $ 222,833
Mar 22, 2026 $ 0.0529
-11.97%
$ 6.88 million $ 270,406
Mar 21, 2026 $ 0.0601
+3.11%
$ 7.83 million $ 193,342
Mar 20, 2026 $ 0.0583
-3.61%
$ 7.59 million $ 197,723
Mar 19, 2026 $ 0.0604
-4.45%
$ 7.88 million $ 168,505
Mar 18, 2026 $ 0.0633
+7.14%
$ 8.24 million $ 257,238
Mar 17, 2026 $ 0.059
-10.74%
$ 7.68 million $ 351,728
Mar 16, 2026 $ 0.0661
-7.68%
$ 8.61 million $ 236,613
Mar 15, 2026 $ 0.0717
-0.27%
$ 9.33 million $ 172,923
Mar 14, 2026 $ 0.0719
-1.82%
$ 9.36 million $ 197,365
Mar 13, 2026 $ 0.0732
+0.04%
$ 9.53 million $ 173,929
Mar 12, 2026 $ 0.0732
-0.71%
$ 9.52 million $ 177,265
Mar 11, 2026 $ 0.0737
+1.80%
$ 9.59 million $ 166,557
Mar 10, 2026 $ 0.0724
+0.41%
$ 9.39 million $ 189,647
Mar 9, 2026 $ 0.0721
-2.81%
$ 9.35 million $ 194,613
Mar 8, 2026 $ 0.0742
+0.04%
$ 9.62 million $ 166,193
Mar 7, 2026 $ 0.0741
-1.96%
$ 9.62 million $ 152,592
Mar 6, 2026 $ 0.0756
-3.44%
$ 9.81 million $ 188,339
Mar 5, 2026 $ 0.0783
-0.29%
$ 10.16 million $ 163,048
Mar 4, 2026 $ 0.0786
-0.02%
$ 10.19 million $ 196,536
Mar 3, 2026 $ 0.0786
-0.67%
$ 9.96 million $ 186,810
Mar 2, 2026 $ 0.0791
+1.10%
$ 10.03 million $ 172,819
Download