Alephium Historical Data

ALPH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0514
+0.04%
$ 6.89 million $ 235,666
Yesterday $ 0.0516
+5.47%
$ 6.92 million $ 242,820
Jun 25, 2026 $ 0.0489
-14.34%
$ 6.56 million $ 322,805
Jun 24, 2026 $ 0.0571
-13.74%
$ 7.66 million $ 302,794
Jun 23, 2026 $ 0.0662
+14.55%
$ 8.88 million $ 389,423
Jun 22, 2026 $ 0.0578
+7.47%
$ 7.75 million $ 220,805
Jun 21, 2026 $ 0.0538
+1.17%
$ 7.21 million $ 223,823
Jun 20, 2026 $ 0.0531
+4.90%
$ 7.13 million $ 209,451
Jun 19, 2026 $ 0.0507
+2.15%
$ 6.8 million $ 218,478
Jun 18, 2026 $ 0.0496
+3.88%
$ 6.65 million $ 231,773
Jun 17, 2026 $ 0.0477
-7.68%
$ 6.4 million $ 249,563
Jun 16, 2026 $ 0.0517
+45.97%
$ 6.93 million $ 366,001
Jun 15, 2026 $ 0.0354
+3.87%
$ 4.75 million $ 266,124
Jun 14, 2026 $ 0.0341
-0.74%
$ 4.57 million $ 204,400
Jun 13, 2026 $ 0.0344
+8.67%
$ 4.6 million $ 191,731
Jun 12, 2026 $ 0.0316
-10.11%
$ 4.24 million $ 189,611
Jun 11, 2026 $ 0.0352
+6.65%
$ 4.71 million $ 211,643
Jun 10, 2026 $ 0.033
-2.84%
$ 4.42 million $ 203,879
Jun 9, 2026 $ 0.0339
-3.69%
$ 4.53 million $ 267,496
Jun 8, 2026 $ 0.0352
+1.60%
$ 4.7 million $ 227,558
Jun 7, 2026 $ 0.0347
+2.47%
$ 4.63 million $ 150,727
Jun 6, 2026 $ 0.0339
-0.99%
$ 4.51 million $ 185,602
Jun 5, 2026 $ 0.0342
+2.97%
$ 4.56 million $ 247,434
Jun 4, 2026 $ 0.0332
-0.26%
$ 4.43 million $ 169,761
Jun 3, 2026 $ 0.0333
-2.73%
$ 4.44 million $ 168,090
Jun 2, 2026 $ 0.0342
+0.68%
$ 4.56 million $ 182,729
Jun 1, 2026 $ 0.034
-7.27%
$ 4.53 million $ 163,317
May 31, 2026 $ 0.0367
-3.27%
$ 4.88 million $ 168,811
May 30, 2026 $ 0.0379
-3.99%
$ 5.05 million $ 169,702
May 29, 2026 $ 0.0395
+5.14%
$ 5.26 million $ 165,854
May 28, 2026 $ 0.0376
-4.77%
$ 5 million $ 175,375
May 27, 2026 $ 0.0394
-1.44%
$ 5.25 million $ 161,494
May 26, 2026 $ 0.04
+0.07%
$ 5.3 million $ 155,456
May 25, 2026 $ 0.04
-2.43%
$ 5.29 million $ 179,039
May 24, 2026 $ 0.041
+0.87%
$ 5.42 million $ 179,696
May 23, 2026 $ 0.0406
-6.73%
$ 5.38 million $ 214,034
May 22, 2026 $ 0.0436
-1.13%
$ 5.76 million $ 229,425
May 21, 2026 $ 0.044
-10.53%
$ 5.83 million $ 195,392
May 20, 2026 $ 0.0492
-4.15%
$ 6.51 million $ 179,248
May 19, 2026 $ 0.0513
+0.42%
$ 6.76 million $ 161,604
May 18, 2026 $ 0.0511
-0.13%
$ 6.73 million $ 176,301
May 17, 2026 $ 0.0511
-2.02%
$ 6.75 million $ 180,066
May 16, 2026 $ 0.0522
+0.36%
$ 6.88 million $ 173,597
May 15, 2026 $ 0.052
-2.02%
$ 6.86 million $ 166,201
May 14, 2026 $ 0.0531
+0.17%
$ 7 million $ 162,414
May 13, 2026 $ 0.053
-0.26%
$ 6.99 million $ 184,783
May 12, 2026 $ 0.0531
+1.22%
$ 7 million $ 160,536
May 11, 2026 $ 0.0525
+0.90%
$ 6.91 million $ 178,409
May 10, 2026 $ 0.052
+1.09%
$ 6.85 million $ 187,244
May 9, 2026 $ 0.0515
-4.33%
$ 6.78 million $ 248,623
Download