Alephium Historical Data

ALPH Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 2 PM $ 0.162
+0.72%
$ 19.67 million $ 385,443
Oct 1, 1 PM $ 0.161
+0.89%
$ 19.54 million $ 381,128
Oct 1, 12 PM $ 0.159
+0.79%
$ 19.31 million $ 372,313
Oct 1, 11 AM $ 0.158
-0.23%
$ 19.17 million $ 378,894
Oct 1, 10 AM $ 0.158
+0.42%
$ 19.21 million $ 378,625
Oct 1, 9 AM $ 0.158
+0.97%
$ 19.11 million $ 371,426
Oct 1, 8 AM $ 0.156
+0.36%
$ 18.94 million $ 363,000
Oct 1, 7 AM $ 0.156
+1.68%
$ 18.87 million $ 358,131
Oct 1, 6 AM $ 0.153
+0.33%
$ 18.56 million $ 353,133
Oct 1, 5 AM $ 0.153
+0.47%
$ 18.5 million $ 351,649
Oct 1, 4 AM $ 0.152
-1.52%
$ 18.41 million $ 343,066
Oct 1, 3 AM $ 0.154
-0.21%
$ 18.69 million $ 301,528
Oct 1, 2 AM $ 0.154
+0.72%
$ 18.69 million $ 300,272
Oct 1, 1 AM $ 0.153
+0.01%
$ 18.56 million $ 292,722
Oct 1, 12 AM $ 0.154
-4.66%
$ 18.7 million $ 284,689
Download