Alephium Historical Data

ALPH Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 PM $ 0.158
+0.00%
$ 19.18 million $ 486,164
Oct 11, 5 PM $ 0.158
+0.06%
$ 19.18 million $ 489,411
Oct 11, 4 PM $ 0.157
-0.02%
$ 19.16 million $ 518,393
Oct 11, 3 PM $ 0.157
+0.55%
$ 19.18 million $ 544,477
Oct 11, 2 PM $ 0.157
-0.36%
$ 19.04 million $ 551,716
Oct 11, 1 PM $ 0.157
-0.13%
$ 19.18 million $ 556,490
Oct 11, 12 PM $ 0.157
-0.04%
$ 19.16 million $ 544,857
Oct 11, 11 AM $ 0.157
+1.67%
$ 19.13 million $ 581,813
Oct 11, 10 AM $ 0.155
+0.76%
$ 18.85 million $ 570,493
Oct 11, 9 AM $ 0.154
+0.33%
$ 18.71 million $ 562,089
Oct 11, 8 AM $ 0.153
+0.76%
$ 18.63 million $ 559,342
Oct 11, 7 AM $ 0.152
+0.41%
$ 18.47 million $ 556,601
Oct 11, 6 AM $ 0.151
-0.45%
$ 18.4 million $ 554,848
Oct 11, 5 AM $ 0.152
+0.60%
$ 18.49 million $ 549,418
Oct 11, 4 AM $ 0.151
+0.12%
$ 18.37 million $ 551,542
Oct 11, 3 AM $ 0.151
-0.48%
$ 18.35 million $ 553,421
Oct 11, 2 AM $ 0.151
-0.81%
$ 18.53 million $ 541,417
Oct 11, 1 AM $ 0.153
-0.56%
$ 18.63 million $ 541,659
Oct 11, 12 AM $ 0.154
+1.32%
$ 18.69 million $ 531,329
Oct 10, 11 PM $ 0.152
-3.40%
$ 18.5 million $ 512,079
Oct 10, 10 PM $ 0.157
-0.78%
$ 19.1 million $ 476,846
Oct 10, 9 PM $ 0.159
-9.47%
$ 19.53 million $ 437,010
Oct 10, 8 PM $ 0.175
-0.85%
$ 21.37 million $ 403,415
Oct 10, 7 PM $ 0.177
-1.19%
$ 21.55 million $ 399,253
Oct 10, 6 PM $ 0.179
+0.73%
$ 21.78 million $ 398,838
Oct 10, 5 PM $ 0.178
+0.13%
$ 21.66 million $ 398,981
Oct 10, 4 PM $ 0.178
-1.28%
$ 21.61 million $ 372,540
Oct 10, 3 PM $ 0.18
-3.05%
$ 21.89 million $ 353,774
Oct 10, 2 PM $ 0.186
+0.36%
$ 22.59 million $ 351,275
Oct 10, 1 PM $ 0.185
+1.71%
$ 22.51 million $ 406,523
Oct 10, 12 PM $ 0.182
+1.79%
$ 22.12 million $ 409,235
Oct 10, 11 AM $ 0.179
-0.09%
$ 21.74 million $ 392,586
Oct 10, 10 AM $ 0.179
+0.09%
$ 21.75 million $ 392,790
Oct 10, 9 AM $ 0.179
-0.01%
$ 21.74 million $ 399,397
Oct 10, 8 AM $ 0.179
+0.13%
$ 21.75 million $ 403,925
Oct 10, 7 AM $ 0.179
-0.13%
$ 21.75 million $ 403,690
Oct 10, 6 AM $ 0.179
+0.14%
$ 21.77 million $ 409,478
Oct 10, 5 AM $ 0.179
-0.12%
$ 21.74 million $ 451,184
Oct 10, 4 AM $ 0.179
-0.66%
$ 21.77 million $ 460,009
Oct 10, 3 AM $ 0.18
+0.12%
$ 21.93 million $ 455,150
Oct 10, 2 AM $ 0.18
+0.42%
$ 21.89 million $ 455,337
Oct 10, 1 AM $ 0.179
+0.03%
$ 21.81 million $ 430,455
Oct 10, 12 AM $ 0.179
+0.26%
$ 21.8 million $ 542,031
Oct 9, 11 PM $ 0.179
-0.05%
$ 21.75 million $ 558,207
Oct 9, 10 PM $ 0.179
+0.17%
$ 21.74 million $ 558,077
Oct 9, 9 PM $ 0.179
-0.35%
$ 21.76 million $ 559,450
Oct 9, 8 PM $ 0.179
-0.58%
$ 21.82 million $ 521,547
Oct 9, 7 PM $ 0.18
-0.93%
$ 21.96 million $ 522,974
Oct 9, 6 PM $ 0.182
-0.64%
$ 22.18 million $ 536,204
Oct 9, 5 PM $ 0.183
-0.98%
$ 22.3 million $ 550,827