Alephium Historical Data

ALPH Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 PM $ 0.183
-0.98%
$ 22.3 million $ 550,827
Oct 9, 4 PM $ 0.185
+0.30%
$ 22.53 million $ 559,875
Oct 9, 3 PM $ 0.184
-0.44%
$ 22.45 million $ 594,339
Oct 9, 2 PM $ 0.185
-4.89%
$ 22.56 million $ 575,759
Oct 9, 1 PM $ 0.195
+0.32%
$ 23.72 million $ 492,213
Oct 9, 12 PM $ 0.194
+0.18%
$ 23.65 million $ 488,544
Oct 9, 11 AM $ 0.194
+0.04%
$ 23.61 million $ 500,527
Oct 9, 10 AM $ 0.194
+0.28%
$ 23.65 million $ 501,938
Oct 9, 9 AM $ 0.193
-0.13%
$ 23.53 million $ 497,569
Oct 9, 8 AM $ 0.193
-0.37%
$ 23.56 million $ 496,586
Oct 9, 7 AM $ 0.194
+0.36%
$ 23.65 million $ 496,747
Oct 9, 6 AM $ 0.194
+0.90%
$ 23.55 million $ 489,715
Oct 9, 5 AM $ 0.192
+0.94%
$ 23.35 million $ 424,185
Oct 9, 4 AM $ 0.19
+0.02%
$ 23.12 million $ 410,995
Oct 9, 3 AM $ 0.19
+0.01%
$ 23.13 million $ 411,960
Oct 9, 2 AM $ 0.19
-1.13%
$ 23.17 million $ 419,310
Oct 9, 1 AM $ 0.192
+0.08%
$ 23.44 million $ 363,374
Oct 9, 12 AM $ 0.192
+0.70%
$ 23.42 million $ 442,916
Oct 8, 11 PM $ 0.191
+0.15%
$ 23.27 million $ 432,257
Oct 8, 10 PM $ 0.191
+0.23%
$ 23.22 million $ 443,610
Oct 8, 9 PM $ 0.19
+0.30%
$ 23.17 million $ 451,974
Oct 8, 8 PM $ 0.19
+0.53%
$ 23.08 million $ 481,476
Oct 8, 7 PM $ 0.189
-0.69%
$ 22.95 million $ 492,449
Oct 8, 6 PM $ 0.19
-1.01%
$ 23.14 million $ 464,136
Oct 8, 5 PM $ 0.192
+0.66%
$ 23.37 million $ 479,700
Oct 8, 4 PM $ 0.191
-1.49%
$ 23.23 million $ 480,036
Oct 8, 3 PM $ 0.194
-0.35%
$ 23.57 million $ 445,420
Oct 8, 2 PM $ 0.194
+0.43%
$ 23.65 million $ 474,707
Oct 8, 1 PM $ 0.193
+0.16%
$ 23.56 million $ 482,414
Oct 8, 12 PM $ 0.193
+1.75%
$ 23.46 million $ 487,539
Oct 8, 11 AM $ 0.19
+0.17%
$ 23.06 million $ 456,835
Oct 8, 10 AM $ 0.19
+0.01%
$ 23.02 million $ 474,849
Oct 8, 9 AM $ 0.19
-0.14%
$ 23.02 million $ 477,269
Oct 8, 8 AM $ 0.19
+0.12%
$ 23.07 million $ 475,277
Oct 8, 7 AM $ 0.19
-0.16%
$ 23.07 million $ 475,852
Oct 8, 6 AM $ 0.19
-0.40%
$ 23.1 million $ 514,854
Oct 8, 5 AM $ 0.191
-0.25%
$ 23.2 million $ 532,774
Oct 8, 4 AM $ 0.191
-0.17%
$ 23.26 million $ 551,859
Oct 8, 3 AM $ 0.192
-0.13%
$ 23.3 million $ 552,090
Oct 8, 2 AM $ 0.192
-0.07%
$ 23.33 million $ 550,190
Oct 8, 1 AM $ 0.192
+0.53%
$ 23.35 million $ 556,495
Oct 8, 12 AM $ 0.191
+0.19%
$ 23.23 million $ 555,571
Oct 7, 11 PM $ 0.191
-0.05%
$ 23.17 million $ 560,636
Oct 7, 10 PM $ 0.191
+1.06%
$ 23.19 million $ 582,226
Oct 7, 9 PM $ 0.189
+3.37%
$ 22.95 million $ 594,936
Oct 7, 8 PM $ 0.183
-0.81%
$ 22.16 million $ 566,601
Oct 7, 7 PM $ 0.184
-0.27%
$ 22.37 million $ 551,855
Oct 7, 6 PM $ 0.185
-0.05%
$ 22.43 million $ 578,664
Oct 7, 5 PM $ 0.185
+1.49%
$ 22.42 million $ 573,444
Oct 7, 4 PM $ 0.182
-0.94%
$ 22.08 million $ 612,296