Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alephium Historical Data

ALPH Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 3 PM $0.0732
-0.18%
$9.49 million $170,092
Mar 11, 2 PM $0.0733
-0.23%
$9.51 million $169,823
Mar 11, 1 PM $0.0735
+0.01%
$9.53 million $171,043
Mar 11, 12 PM $0.0734
-0.05%
$9.53 million $173,206
Mar 11, 11 AM $0.0735
-0.07%
$9.53 million $171,879
Mar 11, 10 AM $0.0735
-0.41%
$9.54 million $168,423
Mar 11, 9 AM $0.0738
+0.03%
$9.58 million $168,787
Mar 11, 8 AM $0.0738
-0.17%
$9.58 million $168,499
Mar 11, 7 AM $0.0739
-0.04%
$9.59 million $171,520
Mar 11, 6 AM $0.074
+2.00%
$9.6 million $180,872
Mar 11, 5 AM $0.0725
+0.21%
$9.41 million $175,937
Mar 11, 4 AM $0.0724
+0.05%
$9.39 million $181,305
Mar 11, 3 AM $0.0723
-0.19%
$9.38 million $181,408
Mar 11, 2 AM $0.0725
+0.17%
$9.4 million $184,017
Mar 11, 1 AM $0.0723
-0.17%
$9.39 million $188,235
Mar 11, 12 AM $0.0725
+0.10%
$9.4 million $190,126
Mar 10, 11 PM $0.0724
+0.18%
$9.39 million $189,647
Mar 10, 10 PM $0.0722
-0.12%
$9.37 million $190,605
Mar 10, 9 PM $0.0723
+0.10%
$9.39 million $192,028
Mar 10, 8 PM $0.0723
+0.05%
$9.38 million $195,842
Mar 10, 7 PM $0.0722
+0.05%
$9.37 million $198,814
Mar 10, 6 PM $0.0722
-0.27%
$9.37 million $200,019
Mar 10, 5 PM $0.0724
+0.30%
$9.39 million $198,669
Mar 10, 4 PM $0.0722
-0.26%
$9.36 million $203,605
Mar 10, 3 PM $0.0724
-0.02%
$9.39 million $203,999
Mar 10, 2 PM $0.0724
+0.34%
$9.39 million $206,139
Mar 10, 1 PM $0.0721
-0.01%
$9.36 million $205,731
Mar 10, 12 PM $0.0721
+0.13%
$9.36 million $206,111
Mar 10, 11 AM $0.072
+0.19%
$9.35 million $206,948
Mar 10, 10 AM $0.0719
-0.02%
$9.33 million $209,548
Mar 10, 9 AM $0.0719
+0.08%
$9.33 million $211,217
Mar 10, 8 AM $0.0718
-1.47%
$9.32 million $211,289
Mar 10, 7 AM $0.0729
+1.27%
$9.46 million $208,897
Mar 10, 6 AM $0.072
+0.13%
$9.34 million $201,464
Mar 10, 5 AM $0.0719
-0.01%
$9.33 million $198,485
Mar 10, 4 AM $0.0719
-0.07%
$9.33 million $192,581
Mar 10, 3 AM $0.072
-0.06%
$9.34 million $203,032
Mar 10, 2 AM $0.072
-0.55%
$9.34 million $201,022
Mar 10, 1 AM $0.0724
+0.10%
$9.4 million $197,443
Mar 10, 12 AM $0.0723
+0.35%
$9.39 million $194,952
Mar 9, 11 PM $0.0721
-0.34%
$9.35 million $194,613
Mar 9, 10 PM $0.0723
+0.25%
$9.39 million $192,311
Mar 9, 9 PM $0.0722
-1.17%
$9.36 million $190,818
Mar 9, 8 PM $0.073
-0.51%
$9.47 million $187,114
Mar 9, 7 PM $0.0734
+0.49%
$9.52 million $186,788
Mar 9, 6 PM $0.073
+0.29%
$9.48 million $185,241
Mar 9, 5 PM $0.0728
-0.53%
$9.45 million $182,487
Mar 9, 4 PM $0.0732
+0.17%
$9.5 million $176,850
Mar 9, 3 PM $0.0731
-0.14%
$9.48 million $175,795
Mar 9, 2 PM $0.0732
+0.18%
$9.5 million $174,293