Alephium Historical Data

ALPH Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 PM $ 0.182
-0.94%
$ 22.08 million $ 612,296
Oct 7, 3 PM $ 0.184
-2.06%
$ 22.29 million $ 711,589
Oct 7, 2 PM $ 0.187
-0.84%
$ 22.79 million $ 711,994
Oct 7, 1 PM $ 0.189
-0.02%
$ 22.95 million $ 745,099
Oct 7, 12 PM $ 0.189
-0.37%
$ 22.96 million $ 763,002
Oct 7, 11 AM $ 0.19
-1.04%
$ 23.05 million $ 767,215
Oct 7, 10 AM $ 0.192
-0.67%
$ 23.35 million $ 751,123
Oct 7, 9 AM $ 0.193
-0.27%
$ 23.49 million $ 769,091
Oct 7, 8 AM $ 0.194
-0.37%
$ 23.56 million $ 775,263
Oct 7, 7 AM $ 0.195
-0.52%
$ 23.66 million $ 789,751
Oct 7, 6 AM $ 0.196
+1.77%
$ 23.82 million $ 779,164
Oct 7, 5 AM $ 0.193
-0.80%
$ 23.41 million $ 762,858
Oct 7, 4 AM $ 0.194
+0.10%
$ 23.6 million $ 755,662
Oct 7, 3 AM $ 0.194
+0.91%
$ 23.58 million $ 759,114
Oct 7, 2 AM $ 0.192
-0.77%
$ 23.36 million $ 756,029
Oct 7, 1 AM $ 0.194
+1.03%
$ 23.54 million $ 747,043
Oct 7, 12 AM $ 0.192
+0.34%
$ 23.29 million $ 742,640
Oct 6, 11 PM $ 0.191
-2.86%
$ 23.2 million $ 735,473
Oct 6, 10 PM $ 0.197
+1.13%
$ 23.89 million $ 705,973
Oct 6, 9 PM $ 0.194
-0.80%
$ 23.62 million $ 687,259
Oct 6, 8 PM $ 0.196
-0.33%
$ 23.81 million $ 676,340
Oct 6, 7 PM $ 0.197
+1.15%
$ 23.89 million $ 675,002
Oct 6, 6 PM $ 0.194
+3.47%
$ 23.59 million $ 660,690
Oct 6, 5 PM $ 0.188
-6.81%
$ 22.79 million $ 578,233
Oct 6, 4 PM $ 0.201
+1.91%
$ 24.46 million $ 581,804
Oct 6, 3 PM $ 0.197
+4.38%
$ 23.92 million $ 443,518
Oct 6, 2 PM $ 0.189
+3.36%
$ 22.91 million $ 400,502
Oct 6, 1 PM $ 0.182
+1.88%
$ 22.09 million $ 338,063
Oct 6, 12 PM $ 0.179
+1.34%
$ 21.72 million $ 335,853
Oct 6, 11 AM $ 0.176
-0.15%
$ 21.41 million $ 343,732
Oct 6, 10 AM $ 0.176
+1.34%
$ 21.44 million $ 346,635
Oct 6, 9 AM $ 0.174
+0.69%
$ 21.15 million $ 330,297
Oct 6, 8 AM $ 0.173
+0.50%
$ 21.01 million $ 325,697
Oct 6, 7 AM $ 0.172
+0.86%
$ 20.88 million $ 311,369
Oct 6, 6 AM $ 0.171
-0.07%
$ 20.72 million $ 303,238
Oct 6, 5 AM $ 0.171
+0.83%
$ 20.7 million $ 301,243
Oct 6, 4 AM $ 0.169
+0.59%
$ 20.57 million $ 288,749
Oct 6, 3 AM $ 0.168
+0.33%
$ 20.44 million $ 284,765
Oct 6, 2 AM $ 0.168
+0.26%
$ 20.38 million $ 231,022
Oct 6, 1 AM $ 0.167
+0.28%
$ 20.33 million $ 255,088
Oct 6, 12 AM $ 0.167
+0.45%
$ 20.27 million $ 287,897
Oct 5, 11 PM $ 0.166
+0.60%
$ 20.19 million $ 283,245
Oct 5, 10 PM $ 0.165
+0.16%
$ 20.07 million $ 280,507
Oct 5, 9 PM $ 0.165
-0.05%
$ 20.03 million $ 274,285
Oct 5, 8 PM $ 0.165
+0.48%
$ 20.04 million $ 273,800
Oct 5, 7 PM $ 0.164
-0.79%
$ 19.93 million $ 272,480
Oct 5, 6 PM $ 0.165
-0.27%
$ 20.1 million $ 257,929
Oct 5, 5 PM $ 0.166
-0.03%
$ 20.15 million $ 269,417
Oct 5, 4 PM $ 0.166
+0.22%
$ 20.15 million $ 279,381
Oct 5, 3 PM $ 0.166
+0.56%
$ 20.13 million $ 284,704