Alephium Historical Data

ALPH Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 PM $ 0.166
+0.22%
$ 20.15 million $ 279,381
Oct 5, 3 PM $ 0.166
+0.56%
$ 20.13 million $ 284,704
Oct 5, 2 PM $ 0.165
+0.29%
$ 20 million $ 284,609
Oct 5, 1 PM $ 0.164
-0.55%
$ 19.95 million $ 290,682
Oct 5, 12 PM $ 0.165
+0.05%
$ 20.06 million $ 292,081
Oct 5, 11 AM $ 0.165
+0.19%
$ 20.04 million $ 295,178
Oct 5, 10 AM $ 0.165
+0.01%
$ 20.02 million $ 294,798
Oct 5, 9 AM $ 0.165
-0.22%
$ 20.01 million $ 287,980
Oct 5, 8 AM $ 0.165
+0.21%
$ 20.06 million $ 289,195
Oct 5, 7 AM $ 0.165
+0.45%
$ 20.02 million $ 288,729
Oct 5, 6 AM $ 0.164
+0.66%
$ 19.93 million $ 287,996
Oct 5, 5 AM $ 0.163
+0.27%
$ 19.79 million $ 284,392
Oct 5, 4 AM $ 0.163
-0.37%
$ 19.75 million $ 283,031
Oct 5, 3 AM $ 0.163
+1.25%
$ 19.83 million $ 281,659
Oct 5, 2 AM $ 0.161
+0.11%
$ 19.59 million $ 279,496
Oct 5, 1 AM $ 0.161
-0.38%
$ 19.57 million $ 280,222
Oct 5, 12 AM $ 0.162
-0.01%
$ 19.64 million $ 279,282
Oct 4, 11 PM $ 0.162
-0.05%
$ 19.65 million $ 280,394
Oct 4, 10 PM $ 0.162
-0.09%
$ 19.66 million $ 278,629
Oct 4, 9 PM $ 0.162
+0.15%
$ 19.67 million $ 281,614
Oct 4, 8 PM $ 0.162
-0.17%
$ 19.66 million $ 286,092
Oct 4, 7 PM $ 0.162
+0.19%
$ 19.68 million $ 286,610
Oct 4, 6 PM $ 0.162
-0.19%
$ 19.63 million $ 291,226
Oct 4, 5 PM $ 0.162
-0.36%
$ 19.68 million $ 278,570
Oct 4, 4 PM $ 0.163
-0.03%
$ 19.75 million $ 270,584
Oct 4, 3 PM $ 0.163
+0.03%
$ 19.76 million $ 264,004
Oct 4, 2 PM $ 0.163
-1.04%
$ 19.79 million $ 258,708
Oct 4, 1 PM $ 0.165
-0.01%
$ 20.03 million $ 261,769
Oct 4, 12 PM $ 0.165
-0.05%
$ 20.02 million $ 264,433
Oct 4, 11 AM $ 0.165
-0.22%
$ 20.01 million $ 260,607
Oct 4, 10 AM $ 0.165
+0.35%
$ 20.06 million $ 259,163
Oct 4, 9 AM $ 0.164
+0.37%
$ 19.96 million $ 255,592
Oct 4, 8 AM $ 0.164
+0.17%
$ 19.9 million $ 232,308
Oct 4, 7 AM $ 0.164
-0.41%
$ 19.88 million $ 249,954
Oct 4, 6 AM $ 0.164
+0.38%
$ 19.96 million $ 253,528
Oct 4, 5 AM $ 0.164
-0.06%
$ 19.87 million $ 261,879
Oct 4, 4 AM $ 0.164
+0.02%
$ 19.89 million $ 263,793
Oct 4, 3 AM $ 0.164
+0.20%
$ 19.89 million $ 265,960
Oct 4, 2 AM $ 0.163
+0.22%
$ 19.84 million $ 265,665
Oct 4, 1 AM $ 0.163
-0.11%
$ 19.8 million $ 275,049
Oct 4, 12 AM $ 0.163
-0.02%
$ 19.82 million $ 281,330
Oct 3, 11 PM $ 0.163
-0.24%
$ 19.83 million $ 267,234
Oct 3, 10 PM $ 0.164
-0.30%
$ 19.87 million $ 269,239
Oct 3, 9 PM $ 0.164
-0.02%
$ 19.93 million $ 267,338
Oct 3, 8 PM $ 0.164
-0.30%
$ 19.93 million $ 280,422
Oct 3, 7 PM $ 0.165
+0.70%
$ 19.99 million $ 283,175
Oct 3, 6 PM $ 0.163
+0.07%
$ 19.86 million $ 289,284
Oct 3, 5 PM $ 0.163
-0.06%
$ 19.84 million $ 299,487
Oct 3, 4 PM $ 0.163
+0.33%
$ 19.85 million $ 301,235
Oct 3, 3 PM $ 0.163
+0.08%
$ 19.78 million $ 292,797