KALAMOS Historical Data

KAL
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 13.95
+0.00%
$ -- $ 2
May 9, 2024 $ 13.95
+0.00%
$ 41.85 billion $ 2
May 8, 2024 $ 7
+0.00%
$ 21 billion $ 10
Mar 26, 2024 $ 14
+0.00%
$ -- $ 0
Mar 25, 2024 $ 14
-6.67%
$ 42 billion $ 6
Mar 24, 2024 $ 15.15
+0.00%
$ -- $ 2
Mar 23, 2024 $ 15.15
+0.00%
$ 45.45 billion $ 2
Mar 22, 2024 $ 15.15
+0.00%
$ 45.45 billion $ 2
Mar 19, 2024 $ 15.15
+0.00%
$ 45.45 billion $ 2
Mar 18, 2024 $ 15.15
+0.00%
$ 45.45 billion $ 2
Mar 17, 2024 $ 7.25
+0.00%
$ -- $ 10
Mar 16, 2024 $ 7.25
+3.50%
$ 21.75 billion $ 142,584
Mar 15, 2024 $ 7
-0.64%
$ 21.02 billion $ 642,232
Download