KALAMOS Historical Data

KAL
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $13.95
+0.00%
$-- $2
May 9, 2024 $13.95
+0.00%
$41.85 billion $2
May 8, 2024 $7
+0.00%
$21 billion $10
Mar 26, 2024 $14
+0.00%
$-- $0
Mar 25, 2024 $14
-6.67%
$42 billion $6
Mar 24, 2024 $15.15
+0.00%
$-- $2
Mar 23, 2024 $15.15
+0.00%
$45.45 billion $2
Mar 22, 2024 $15.15
+0.00%
$45.45 billion $2
Mar 19, 2024 $15.15
+0.00%
$45.45 billion $2
Mar 18, 2024 $15.15
+0.00%
$45.45 billion $2
Mar 17, 2024 $7.25
+0.00%
$-- $10
Mar 16, 2024 $7.25
+3.50%
$21.75 billion $142,584
Mar 15, 2024 $7
-0.64%
$21.02 billion $642,232
Download